Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

April Token Historical Data

APRIL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2022 $0.0868
-0.22%
$-- $73,684
Jun 13, 2022 $0.087
-16.32%
$-- $63,207
Jun 12, 2022 $0.104
-0.10%
$-- $59,198
Jun 11, 2022 $0.104
-6.27%
$-- $55,746
Jun 10, 2022 $0.111
-0.03%
$-- $56,758
Jun 9, 2022 $0.111
-1.85%
$-- $55,869
Jun 8, 2022 $0.113
-0.44%
$-- $56,279
Jun 7, 2022 $0.114
-5.88%
$-- $56,923
Jun 6, 2022 $0.121
-1.15%
$-- $58,923
Jun 5, 2022 $0.122
+0.91%
$-- $57,330
Jun 4, 2022 $0.121
+0.41%
$-- $57,758
Jun 3, 2022 $0.121
-3.98%
$-- $54,672
Jun 2, 2022 $0.126
-0.24%
$-- $66,221
Jun 1, 2022 $0.126
-6.53%
$-- $60,029
May 31, 2022 $0.135
+7.76%
$-- $69,252
May 30, 2022 $0.125
-9.62%
$-- $62,522
May 29, 2022 $0.138
+0.00%
$-- $70,039
May 28, 2022 $0.138
+0.07%
$-- $70,139
May 27, 2022 $0.138
-2.81%
$-- $70,584
May 26, 2022 $0.142
+0.49%
$-- $71,775
May 25, 2022 $0.141
-0.98%
$-- $66,400
May 24, 2022 $0.143
+0.14%
$-- $66,554
May 23, 2022 $0.143
+2.22%
$-- $67,084
May 22, 2022 $0.14
-0.43%
$-- $72,128
May 21, 2022 $0.14
+0.57%
$-- $70,994
May 20, 2022 $0.139
-2.31%
$-- $70,472
May 19, 2022 $0.143
+2.52%
$-- $65,299
May 18, 2022 $0.14
+5.59%
$-- $65,537
May 17, 2022 $0.132
-1.56%
$-- $73,605
May 16, 2022 $0.134
+6.52%
$-- $66,132
May 15, 2022 $0.126
-6.88%
$-- $63,786
May 14, 2022 $0.136
-1.88%
$-- $62,700
May 13, 2022 $0.138
+93.16%
$-- $64,386
May 12, 2022 $0.0716
-54.68%
$-- $30,590
May 11, 2022 $0.158
-12.73%
$-- $63,025
May 10, 2022 $0.181
-2.17%
$-- $54,232
May 9, 2022 $0.186
+11.36%
$-- $57,769
May 8, 2022 $0.167
+14.20%
$-- $68,184
May 7, 2022 $0.146
-12.03%
$-- $58,119
May 6, 2022 $0.167
-11.94%
$-- $61,884
May 5, 2022 $0.189
+37.75%
$-- $67,702
May 4, 2022 $0.136
+33.73%
$-- $71,732
May 3, 2022 $0.103
+7.10%
$-- $58,345
May 2, 2022 $0.0958
-1.73%
$-- $53,545
May 1, 2022 $0.0975
+58.78%
$-- $98,625
Apr 30, 2022 $0.0614
+0.33%
$-- $57,848
Apr 29, 2022 $0.0613
-5.40%
$-- $62,719
Apr 28, 2022 $0.0648
+11.34%
$-- $60,269
Apr 27, 2022 $0.058
-7.94%
$-- $54,400
Apr 26, 2022 $0.0632
-0.32%
$-- $57,334