Coinranking
April Token Historical Data
APRIL
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2022 | $0.0581 | -5.53% | ||
| Apr 18, 2022 | $0.0615 | -5.96% | ||
| Apr 17, 2022 | $0.0654 | +0.00% | ||
| Apr 16, 2022 | $0.0652 | -0.46% | ||
| Apr 15, 2022 | $0.0656 | +0.15% | ||
| Apr 14, 2022 | $0.0653 | -1.24% | ||
| Apr 13, 2022 | $0.0661 | +2.63% | ||
| Apr 12, 2022 | $0.0644 | -1.70% | ||
| Apr 11, 2022 | $0.0655 | -0.75% | ||
| Apr 10, 2022 | $0.066 | +1.63% | ||
| Apr 9, 2022 | $0.0649 | -0.59% | ||
| Apr 8, 2022 | $0.0653 | -1.05% | ||
| Apr 7, 2022 | $0.066 | +0.49% | ||
| Apr 6, 2022 | $0.0657 | -6.51% | ||
| Apr 5, 2022 | $0.0702 | -3.01% | ||
| Apr 4, 2022 | $0.0724 | -0.23% | ||
| Apr 3, 2022 | $0.0726 | -3.71% | ||
| Apr 2, 2022 | $0.0754 | +3.51% | ||
| Apr 1, 2022 | $0.0728 | -1.93% | ||
| Mar 31, 2022 | $0.0742 | -0.42% | ||
| Mar 30, 2022 | $0.0746 | +6.23% | ||
| Mar 29, 2022 | $0.0702 | -9.71% | ||
| Mar 28, 2022 | $0.0778 | -1.68% | ||
| Mar 27, 2022 | $0.0791 | -1.00% | ||
| Mar 26, 2022 | $0.0799 | -0.34% | ||
| Mar 25, 2022 | $0.0802 | +3.70% | ||
| Mar 24, 2022 | $0.0773 | +9.05% | ||
| Mar 23, 2022 | $0.0709 | -0.75% | ||
| Mar 22, 2022 | $0.0715 | +0.35% | ||
| Mar 21, 2022 | $0.0712 | -1.14% | ||
| Mar 20, 2022 | $0.0721 | -0.14% | ||
| Mar 19, 2022 | $0.0721 | +5.73% | ||
| Mar 18, 2022 | $0.0682 | -0.17% | ||
| Mar 17, 2022 | $0.0684 | +0.77% | ||
| Mar 16, 2022 | $0.0679 | -0.15% | ||
| Mar 15, 2022 | $0.068 | +0.66% | ||
| Mar 14, 2022 | $0.0675 | -8.04% | ||
| Mar 13, 2022 | $0.0734 | +0.46% | ||
| Mar 12, 2022 | $0.0731 | -0.34% | ||
| Mar 11, 2022 | $0.0733 | +4.78% | ||
| Mar 10, 2022 | $0.07 | -5.70% | ||
| Mar 9, 2022 | $0.0742 | -1.99% | ||
| Mar 8, 2022 | $0.0757 | -2.11% | ||
| Mar 7, 2022 | $0.0774 | -0.20% | ||
| Mar 6, 2022 | $0.0775 | -0.02% | ||
| Mar 5, 2022 | $0.0775 | -0.36% | ||
| Mar 4, 2022 | $0.0778 | -8.05% | ||
| Mar 3, 2022 | $0.0846 | -4.59% | ||
| Mar 2, 2022 | $0.0887 | -0.52% | ||
| Mar 1, 2022 | $0.0892 | +7.27% | ||