April Token Historical Data

APRIL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $0.0831
+0.32%
$-- $65,061
Feb 27, 2022 $0.0829
-0.51%
$-- $62,288
Feb 26, 2022 $0.0833
-0.02%
$-- $60,559
Feb 25, 2022 $0.0833
+6.17%
$-- $57,248
Feb 24, 2022 $0.0785
-7.14%
$-- $57,421
Feb 23, 2022 $0.0845
+6.74%
$-- $65,253
Feb 22, 2022 $0.0792
-8.70%
$-- $64,047
Feb 21, 2022 $0.0867
+0.04%
$-- $61,984
Feb 20, 2022 $0.0867
-4.64%
$-- $57,453
Feb 19, 2022 $0.0909
+0.78%
$-- $54,617
Feb 18, 2022 $0.0902
-3.32%
$-- $51,095
Feb 17, 2022 $0.0933
+0.13%
$-- $63,200
Feb 16, 2022 $0.0932
-0.63%
$-- $54,930
Feb 15, 2022 $0.0938
+4.08%
$-- $64,781
Feb 14, 2022 $0.0901
-0.01%
$-- $65,018
Feb 13, 2022 $0.0901
-0.03%
$-- $65,995
Feb 12, 2022 $0.0901
+0.11%
$-- $61,885
Feb 11, 2022 $0.09
-5.84%
$-- $57,923
Feb 10, 2022 $0.0956
-4.03%
$-- $54,035
Feb 9, 2022 $0.0996
+1.17%
$-- $54,930
Feb 8, 2022 $0.0984
+16.24%
$-- $57,728
Feb 7, 2022 $0.0846
-1.25%
$-- $57,185
Feb 6, 2022 $0.0857
-0.33%
$-- $52,095
Feb 5, 2022 $0.0859
+6.93%
$-- $57,666
Feb 4, 2022 $0.0804
+0.97%
$-- $58,702
Feb 3, 2022 $0.0796
+0.19%
$-- $60,350
Feb 2, 2022 $0.0794
+5.02%
$-- $73,831
Feb 1, 2022 $0.0757
+5.51%
$-- $62,457
Jan 31, 2022 $0.0717
-0.93%
$-- $52,621
Jan 30, 2022 $0.0724
+0.25%
$-- $50,479
Jan 29, 2022 $0.0723
+0.62%
$-- $44,514
Jan 28, 2022 $0.0718
+3.32%
$-- $51,354
Jan 27, 2022 $0.0695
-0.65%
$-- $51,388
Jan 26, 2022 $0.07
-1.12%
$-- $51,583
Jan 25, 2022 $0.0708
+1.99%
$-- $51,570
Jan 24, 2022 $0.0694
-3.13%
$-- $48,094
Jan 23, 2022 $0.0717
+0.40%
$-- $46,676
Jan 22, 2022 $0.0714
-14.62%
$-- $46,350
Jan 21, 2022 $0.0836
-25.00%
$-- $56,760
Jan 20, 2022 $0.111
+1.81%
$-- $41,268
Jan 19, 2022 $0.109
+3.67%
$-- $55,932
Jan 18, 2022 $0.106
-4.04%
$-- $38,493
Jan 17, 2022 $0.11
-1.58%
$-- $43,625
Jan 16, 2022 $0.112
-1.11%
$-- $40,022
Jan 15, 2022 $0.113
+12.91%
$-- $45,155
Jan 14, 2022 $0.1
+0.32%
$-- $54,388
Jan 13, 2022 $0.0997
-0.10%
$-- $54,768
Jan 12, 2022 $0.0998
+10.43%
$-- $63,164
Jan 11, 2022 $0.0904
+2.75%
$-- $49,083
Jan 10, 2022 $0.088
-3.04%
$-- $28,737