Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

April Token Historical Data

APRIL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2022 $0.0632
-0.47%
$-- $56,867
Apr 24, 2022 $0.0632
+0.16%
$-- $57,428
Apr 23, 2022 $0.063
-0.63%
$-- $55,636
Apr 22, 2022 $0.0634
-0.47%
$-- $56,804
Apr 21, 2022 $0.0636
+7.98%
$-- $58,034
Apr 20, 2022 $0.0585
+0.69%
$-- $52,710
Apr 19, 2022 $0.0581
-5.53%
$-- $42,612
Apr 18, 2022 $0.0615
-5.96%
$-- $50,607
Apr 17, 2022 $0.0654
+0.00%
$-- $49,306
Apr 16, 2022 $0.0652
-0.46%
$-- $72,850
Apr 15, 2022 $0.0656
+0.15%
$-- $62,521
Apr 14, 2022 $0.0653
-1.24%
$-- $42,534
Apr 13, 2022 $0.0661
+2.63%
$-- $35,748
Apr 12, 2022 $0.0644
-1.70%
$-- $47,130
Apr 11, 2022 $0.0655
-0.75%
$-- $57,698
Apr 10, 2022 $0.066
+1.63%
$-- $63,061
Apr 9, 2022 $0.0649
-0.59%
$-- $60,786
Apr 8, 2022 $0.0653
-1.05%
$-- $61,525
Apr 7, 2022 $0.066
+0.49%
$-- $60,327
Apr 6, 2022 $0.0657
-6.51%
$-- $59,128
Apr 5, 2022 $0.0702
-3.01%
$-- $62,077
Apr 4, 2022 $0.0724
-0.23%
$-- $61,050
Apr 3, 2022 $0.0726
-3.71%
$-- $64,890
Apr 2, 2022 $0.0754
+3.51%
$-- $70,861
Apr 1, 2022 $0.0728
-1.93%
$-- $64,434
Mar 31, 2022 $0.0742
-0.42%
$-- $73,448
Mar 30, 2022 $0.0746
+6.23%
$-- $74,654
Mar 29, 2022 $0.0702
-9.71%
$-- $68,643
Mar 28, 2022 $0.0778
-1.68%
$-- $75,528
Mar 27, 2022 $0.0791
-1.00%
$-- $74,350
Mar 26, 2022 $0.0799
-0.34%
$-- $59,318
Mar 25, 2022 $0.0802
+3.70%
$-- $66,598
Mar 24, 2022 $0.0773
+9.05%
$-- $69,021
Mar 23, 2022 $0.0709
-0.75%
$-- $59,973
Mar 22, 2022 $0.0715
+0.35%
$-- $58,360
Mar 21, 2022 $0.0712
-1.14%
$-- $62,639
Mar 20, 2022 $0.0721
-0.14%
$-- $72,892
Mar 19, 2022 $0.0721
+5.73%
$-- $76,094
Mar 18, 2022 $0.0682
-0.17%
$-- $72,052
Mar 17, 2022 $0.0684
+0.77%
$-- $72,518
Mar 16, 2022 $0.0679
-0.15%
$-- $71,615
Mar 15, 2022 $0.068
+0.66%
$-- $73,381
Mar 14, 2022 $0.0675
-8.04%
$-- $71,292
Mar 13, 2022 $0.0734
+0.46%
$-- $58,544
Mar 12, 2022 $0.0731
-0.34%
$-- $58,704
Mar 11, 2022 $0.0733
+4.78%
$-- $69,559
Mar 10, 2022 $0.07
-5.70%
$-- $67,030
Mar 9, 2022 $0.0742
-1.99%
$-- $71,048
Mar 8, 2022 $0.0757
-2.11%
$-- $71,639
Mar 7, 2022 $0.0774
-0.20%
$-- $72,113