April Token Historical Data

APRIL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0655
-11.90%
$ -- $ 55,127
Dec 27, 2021 $ 0.0743
-2.37%
$ -- $ 39,201
Dec 26, 2021 $ 0.0761
+0.42%
$ -- $ 36,123
Dec 25, 2021 $ 0.0758
-3.32%
$ -- $ 32,398
Dec 24, 2021 $ 0.0784
+0.11%
$ -- $ 46,377
Dec 23, 2021 $ 0.0782
+3.38%
$ -- $ 39,928
Dec 22, 2021 $ 0.0756
-2.21%
$ -- $ 37,007
Dec 21, 2021 $ 0.0773
+6.12%
$ -- $ 50,473
Dec 20, 2021 $ 0.0729
-12.12%
$ -- $ 48,662
Dec 19, 2021 $ 0.083
-1.80%
$ -- $ 46,230
Dec 18, 2021 $ 0.0845
+15.53%
$ -- $ 41,133
Dec 17, 2021 $ 0.0731
-12.31%
$ -- $ 54,869
Dec 16, 2021 $ 0.0834
-5.30%
$ -- $ 54,636
Dec 15, 2021 $ 0.0884
+4.36%
$ -- $ 1,537
Dec 14, 2021 $ 0.0848
-1.35%
$ -- $ 204
Aug 28, 2021 $ 0.00877
-1.98%
$ -- $ 421,480
Aug 27, 2021 $ 0.00892
+2.35%
$ -- $ 397,269
Aug 26, 2021 $ 0.00869
-2.54%
$ -- $ 404,164
Aug 25, 2021 $ 0.0088
+4.51%
$ -- $ 418,736
Aug 24, 2021 $ 0.00833
-8.53%
$ -- $ 409,455
Aug 23, 2021 $ 0.00911
+9.21%
$ -- $ 423,432
Aug 22, 2021 $ 0.00834
+3.57%
$ -- $ 348,451
Aug 21, 2021 $ 0.00806
-2.35%
$ -- $ 379,221
Aug 20, 2021 $ 0.00828
+1.11%
$ -- $ 381,210
Aug 19, 2021 $ 0.00814
+6.24%
$ -- $ 369,566
Aug 18, 2021 $ 0.00776
+1.99%
$ -- $ 317,415
Aug 17, 2021 $ 0.00753
-9.89%
$ -- $ 156,674
Aug 16, 2021 $ 0.00828
+0.26%
$ -- $ 359,467
Aug 15, 2021 $ 0.00834
+4.67%
$ -- $ 343,944
Aug 14, 2021 $ 0.00791
-2.91%
$ -- $ 330,451
Aug 13, 2021 $ 0.00809
+16.28%
$ -- $ 314,673
Aug 12, 2021 $ 0.00692
-9.02%
$ -- $ 83,085
Aug 11, 2021 $ 0.00772
+7.25%
$ -- $ 338,980
Aug 10, 2021 $ 0.00719
+3.39%
$ -- $ 317,331
Aug 8, 2021 $ 0.00584
-16.60%
$ -- $ 384,549
Aug 7, 2021 $ 0.00701
+6.07%
$ -- $ 409,980
Aug 6, 2021 $ 0.00663
-1.01%
$ -- $ 369,892
Aug 5, 2021 $ 0.00665
+1.77%
$ -- $ 372,081
Aug 4, 2021 $ 0.00572
-1.59%
$ -- $ 368,577
Aug 3, 2021 $ 0.00582
-2.46%
$ -- $ 351,932
Aug 2, 2021 $ 0.00597
-3.94%
$ -- $ 374,100
Aug 1, 2021 $ 0.00621
+1.63%
$ -- $ 365,495
Jul 30, 2021 $ 0.00622
-2.83%
$ -- $ 351,268
Jul 29, 2021 $ 0.00641
+14.19%
$ -- $ 341,095
Jul 28, 2021 $ 0.00561
-12.03%
$ -- $ 190,927
Jul 27, 2021 $ 0.00637
+8.25%
$ -- $ 141,128
Jul 26, 2021 $ 0.00588
+2.90%
$ -- $ 139,209
Jul 25, 2021 $ 0.00571
+5.06%
$ -- $ 143,604
Jul 24, 2021 $ 0.00544
+0.14%
$ -- $ 136,240
Jul 23, 2021 $ 0.00543
-5.05%
$ -- $ 126,710