Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

April Token Historical Data

APRIL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2022 $0.0775
-0.02%
$-- $64,854
Mar 5, 2022 $0.0775
-0.36%
$-- $63,502
Mar 4, 2022 $0.0778
-8.05%
$-- $53,525
Mar 3, 2022 $0.0846
-4.59%
$-- $50,334
Mar 2, 2022 $0.0887
-0.52%
$-- $46,300
Mar 1, 2022 $0.0892
+7.27%
$-- $54,979
Feb 28, 2022 $0.0831
+0.32%
$-- $65,061
Feb 27, 2022 $0.0829
-0.51%
$-- $62,288
Feb 26, 2022 $0.0833
-0.02%
$-- $60,559
Feb 25, 2022 $0.0833
+6.17%
$-- $57,248
Feb 24, 2022 $0.0785
-7.14%
$-- $57,421
Feb 23, 2022 $0.0845
+6.74%
$-- $65,253
Feb 22, 2022 $0.0792
-8.70%
$-- $64,047
Feb 21, 2022 $0.0867
+0.04%
$-- $61,984
Feb 20, 2022 $0.0867
-4.64%
$-- $57,453
Feb 19, 2022 $0.0909
+0.78%
$-- $54,617
Feb 18, 2022 $0.0902
-3.32%
$-- $51,095
Feb 17, 2022 $0.0933
+0.13%
$-- $63,200
Feb 16, 2022 $0.0932
-0.63%
$-- $54,930
Feb 15, 2022 $0.0938
+4.08%
$-- $64,781
Feb 14, 2022 $0.0901
-0.01%
$-- $65,018
Feb 13, 2022 $0.0901
-0.03%
$-- $65,995
Feb 12, 2022 $0.0901
+0.11%
$-- $61,885
Feb 11, 2022 $0.09
-5.84%
$-- $57,923
Feb 10, 2022 $0.0956
-4.03%
$-- $54,035
Feb 9, 2022 $0.0996
+1.17%
$-- $54,930
Feb 8, 2022 $0.0984
+16.24%
$-- $57,728
Feb 7, 2022 $0.0846
-1.25%
$-- $57,185
Feb 6, 2022 $0.0857
-0.33%
$-- $52,095
Feb 5, 2022 $0.0859
+6.93%
$-- $57,666
Feb 4, 2022 $0.0804
+0.97%
$-- $58,702
Feb 3, 2022 $0.0796
+0.19%
$-- $60,350
Feb 2, 2022 $0.0794
+5.02%
$-- $73,831
Feb 1, 2022 $0.0757
+5.51%
$-- $62,457
Jan 31, 2022 $0.0717
-0.93%
$-- $52,621
Jan 30, 2022 $0.0724
+0.25%
$-- $50,479
Jan 29, 2022 $0.0723
+0.62%
$-- $44,514
Jan 28, 2022 $0.0718
+3.32%
$-- $51,354
Jan 27, 2022 $0.0695
-0.65%
$-- $51,388
Jan 26, 2022 $0.07
-1.12%
$-- $51,583
Jan 25, 2022 $0.0708
+1.99%
$-- $51,570
Jan 24, 2022 $0.0694
-3.13%
$-- $48,094
Jan 23, 2022 $0.0717
+0.40%
$-- $46,676
Jan 22, 2022 $0.0714
-14.62%
$-- $46,350
Jan 21, 2022 $0.0836
-25.00%
$-- $56,760
Jan 20, 2022 $0.111
+1.81%
$-- $41,268
Jan 19, 2022 $0.109
+3.67%
$-- $55,932
Jan 18, 2022 $0.106
-4.04%
$-- $38,493
Jan 17, 2022 $0.11
-1.58%
$-- $43,625
Jan 16, 2022 $0.112
-1.11%
$-- $40,022