April Token Historical Data

APRIL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $0.0908
+20.14%
$-- $70,463
Jan 8, 2022 $0.0756
+13.61%
$-- $8,818
Jan 7, 2022 $0.0665
+22.28%
$-- $47,109
Jan 6, 2022 $0.0544
-18.52%
$-- $32,088
Jan 5, 2022 $0.0668
-1.15%
$-- $42,246
Jan 4, 2022 $0.0676
+14.83%
$-- $30,866
Jan 3, 2022 $0.0588
-8.24%
$-- $32,244
Jan 2, 2022 $0.0642
-6.46%
$-- $37,010
Jan 1, 2022 $0.0686
+2.40%
$-- $35,555
Dec 31, 2021 $0.067
-0.13%
$-- $20,671
Dec 30, 2021 $0.0671
-0.76%
$-- $35,497
Dec 29, 2021 $0.0676
+3.30%
$-- $45,991
Dec 28, 2021 $0.0655
-11.90%
$-- $55,127
Dec 27, 2021 $0.0743
-2.37%
$-- $39,201
Dec 26, 2021 $0.0761
+0.42%
$-- $36,123
Dec 25, 2021 $0.0758
-3.32%
$-- $32,398
Dec 24, 2021 $0.0784
+0.11%
$-- $46,377
Dec 23, 2021 $0.0782
+3.38%
$-- $39,928
Dec 22, 2021 $0.0756
-2.21%
$-- $37,007
Dec 21, 2021 $0.0773
+6.12%
$-- $50,473
Dec 20, 2021 $0.0729
-12.12%
$-- $48,662
Dec 19, 2021 $0.083
-1.80%
$-- $46,230
Dec 18, 2021 $0.0845
+15.53%
$-- $41,133
Dec 17, 2021 $0.0731
-12.31%
$-- $54,869
Dec 16, 2021 $0.0834
-5.30%
$-- $54,636
Dec 15, 2021 $0.0884
+4.36%
$-- $1,537
Dec 14, 2021 $0.0848
-1.35%
$-- $204
Aug 28, 2021 $0.00877
-1.98%
$-- $421,480
Aug 27, 2021 $0.00892
+2.35%
$-- $397,269
Aug 26, 2021 $0.00869
-2.54%
$-- $404,164
Aug 25, 2021 $0.0088
+4.51%
$-- $418,736
Aug 24, 2021 $0.00833
-8.53%
$-- $409,455
Aug 23, 2021 $0.00911
+9.21%
$-- $423,432
Aug 22, 2021 $0.00834
+3.57%
$-- $348,451
Aug 21, 2021 $0.00806
-2.35%
$-- $379,221
Aug 20, 2021 $0.00828
+1.11%
$-- $381,210
Aug 19, 2021 $0.00814
+6.24%
$-- $369,566
Aug 18, 2021 $0.00776
+1.99%
$-- $317,415
Aug 17, 2021 $0.00753
-9.89%
$-- $156,674
Aug 16, 2021 $0.00828
+0.26%
$-- $359,467
Aug 15, 2021 $0.00834
+4.67%
$-- $343,944
Aug 14, 2021 $0.00791
-2.91%
$-- $330,451
Aug 13, 2021 $0.00809
+16.28%
$-- $314,673
Aug 12, 2021 $0.00692
-9.02%
$-- $83,085
Aug 11, 2021 $0.00772
+7.25%
$-- $338,980
Aug 10, 2021 $0.00719
+3.39%
$-- $317,331
Aug 8, 2021 $0.00584
-16.60%
$-- $384,549
Aug 7, 2021 $0.00701
+6.07%
$-- $409,980
Aug 6, 2021 $0.00663
-1.01%
$-- $369,892
Aug 5, 2021 $0.00665
+1.77%
$-- $372,081