April Token Historical Data

APRIL Page 29
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $0.00572
-1.59%
$-- $368,577
Aug 3, 2021 $0.00582
-2.46%
$-- $351,932
Aug 2, 2021 $0.00597
-3.94%
$-- $374,100
Aug 1, 2021 $0.00621
+1.63%
$-- $365,495
Jul 30, 2021 $0.00622
-2.83%
$-- $351,268
Jul 29, 2021 $0.00641
+14.19%
$-- $341,095
Jul 28, 2021 $0.00561
-12.03%
$-- $190,927
Jul 27, 2021 $0.00637
+8.25%
$-- $141,128
Jul 26, 2021 $0.00588
+2.90%
$-- $139,209
Jul 25, 2021 $0.00571
+5.06%
$-- $143,604
Jul 24, 2021 $0.00544
+0.14%
$-- $136,240
Jul 23, 2021 $0.00543
-5.05%
$-- $126,710
Jul 22, 2021 $0.00572
-1.57%
$-- $136,421
Jul 21, 2021 $0.00581
+4.93%
$-- $138,866
Jul 20, 2021 $0.00553
-5.11%
$-- $119,309
Jul 19, 2021 $0.00583
-6.49%
$-- $125,219
Jul 18, 2021 $0.00624
+7.45%
$-- $139,154
Jul 17, 2021 $0.00581
-6.45%
$-- $139,043
Jul 16, 2021 $0.00621
-7.58%
$-- $138,871
Jul 15, 2021 $0.00671
+8.59%
$-- $139,523
Jul 14, 2021 $0.00618
-3.70%
$-- $137,966
Jul 13, 2021 $0.00641
-8.85%
$-- $131,786
Jul 12, 2021 $0.00703
-0.30%
$-- $146,445
Jul 11, 2021 $0.00706
+5.08%
$-- $149,145
Jul 10, 2021 $0.00672
-1.57%
$-- $147,975
Jul 9, 2021 $0.00683
-2.78%
$-- $73,497
Jul 8, 2021 $0.00702
-1.64%
$-- $38,418
Jul 7, 2021 $0.00714
+3.86%
$-- $514,667
Jul 6, 2021 $0.00687
+5.18%
$-- $828,545
Jul 5, 2021 $0.00653
-4.60%
$-- $824,104
Jul 4, 2021 $0.00685
+16.60%
$-- $812,453
Jul 3, 2021 $0.00587
-1.34%
$-- $733,402
Jul 2, 2021 $0.00595
-1.31%
$-- $730,298
Jul 1, 2021 $0.00604
-0.34%
$-- $761,716
Jun 30, 2021 $0.00606
-8.49%
$-- $754,370
Jun 29, 2021 $0.00662
+9.54%
$-- $724,036
Jun 28, 2021 $0.00604
+14.08%
$-- $668,208
Jun 27, 2021 $0.0053
+0.79%
$-- $646,419
Jun 26, 2021 $0.00524
+1.85%
$-- $561,539
Jun 25, 2021 $0.00515
-5.19%
$-- $613,141
Jun 24, 2021 $0.00543
-10.10%
$-- $731,221
Jun 23, 2021 $0.00604
+36.68%
$-- $637,227
Jun 22, 2021 $0.00442
-13.36%
$-- $549,871
Jun 21, 2021 $0.00509
-17.89%
$-- $642,079
Jun 20, 2021 $0.0062
-1.39%
$-- $784,792
Jun 19, 2021 $0.00629
-1.13%
$-- $784,602
Jun 18, 2021 $0.00636
-13.88%
$-- $830,152
Jun 17, 2021 $0.00739
-6.45%
$-- $982,796
Jun 16, 2021 $0.00789
-11.64%
$-- $978,136
Jun 15, 2021 $0.00894
-18.59%
$-- $1.15 million