Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

April Token Historical Data

APRIL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $0.113
+12.91%
$-- $45,155
Jan 14, 2022 $0.1
+0.32%
$-- $54,388
Jan 13, 2022 $0.0997
-0.10%
$-- $54,768
Jan 12, 2022 $0.0998
+10.43%
$-- $63,164
Jan 11, 2022 $0.0904
+2.75%
$-- $49,083
Jan 10, 2022 $0.088
-3.04%
$-- $28,737
Jan 9, 2022 $0.0908
+20.14%
$-- $70,463
Jan 8, 2022 $0.0756
+13.61%
$-- $8,818
Jan 7, 2022 $0.0665
+22.28%
$-- $47,109
Jan 6, 2022 $0.0544
-18.52%
$-- $32,088
Jan 5, 2022 $0.0668
-1.15%
$-- $42,246
Jan 4, 2022 $0.0676
+14.83%
$-- $30,866
Jan 3, 2022 $0.0588
-8.24%
$-- $32,244
Jan 2, 2022 $0.0642
-6.46%
$-- $37,010
Jan 1, 2022 $0.0686
+2.40%
$-- $35,555
Dec 31, 2021 $0.067
-0.13%
$-- $20,671
Dec 30, 2021 $0.0671
-0.76%
$-- $35,497
Dec 29, 2021 $0.0676
+3.30%
$-- $45,991
Dec 28, 2021 $0.0655
-11.90%
$-- $55,127
Dec 27, 2021 $0.0743
-2.37%
$-- $39,201
Dec 26, 2021 $0.0761
+0.42%
$-- $36,123
Dec 25, 2021 $0.0758
-3.32%
$-- $32,398
Dec 24, 2021 $0.0784
+0.11%
$-- $46,377
Dec 23, 2021 $0.0782
+3.38%
$-- $39,928
Dec 22, 2021 $0.0756
-2.21%
$-- $37,007
Dec 21, 2021 $0.0773
+6.12%
$-- $50,473
Dec 20, 2021 $0.0729
-12.12%
$-- $48,662
Dec 19, 2021 $0.083
-1.80%
$-- $46,230
Dec 18, 2021 $0.0845
+15.53%
$-- $41,133
Dec 17, 2021 $0.0731
-12.31%
$-- $54,869
Dec 16, 2021 $0.0834
-5.30%
$-- $54,636
Dec 15, 2021 $0.0884
+4.36%
$-- $1,537
Dec 14, 2021 $0.0848
-1.35%
$-- $204
Aug 28, 2021 $0.00877
-1.98%
$-- $421,480
Aug 27, 2021 $0.00892
+2.35%
$-- $397,269
Aug 26, 2021 $0.00869
-2.54%
$-- $404,164
Aug 25, 2021 $0.0088
+4.51%
$-- $418,736
Aug 24, 2021 $0.00833
-8.53%
$-- $409,455
Aug 23, 2021 $0.00911
+9.21%
$-- $423,432
Aug 22, 2021 $0.00834
+3.57%
$-- $348,451
Aug 21, 2021 $0.00806
-2.35%
$-- $379,221
Aug 20, 2021 $0.00828
+1.11%
$-- $381,210
Aug 19, 2021 $0.00814
+6.24%
$-- $369,566
Aug 18, 2021 $0.00776
+1.99%
$-- $317,415
Aug 17, 2021 $0.00753
-9.89%
$-- $156,674
Aug 16, 2021 $0.00828
+0.26%
$-- $359,467
Aug 15, 2021 $0.00834
+4.67%
$-- $343,944
Aug 14, 2021 $0.00791
-2.91%
$-- $330,451
Aug 13, 2021 $0.00809
+16.28%
$-- $314,673
Aug 12, 2021 $0.00692
-9.02%
$-- $83,085