April Token Historical Data

APRIL Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.000351
-0.33%
$43,887 $39,289
May 14, 2025 $0.000351
-2.07%
$43,930 $36,370
May 13, 2025 $0.000359
+0.96%
$44,851 $37,363
May 12, 2025 $0.000355
+1.14%
$44,369 $37,087
May 11, 2025 $0.000352
-6.21%
$43,958 $37,995
May 10, 2025 $0.000373
-2.23%
$46,643 $37,508
May 9, 2025 $0.000383
+5.95%
$47,814 $39,986
May 8, 2025 $0.000361
+11.47%
$45,083 $36,708
May 7, 2025 $0.000324
-0.47%
$40,497 $34,378
May 6, 2025 $0.000325
-5.90%
$40,639 $35,312
May 5, 2025 $0.000346
+2.28%
$43,188 $35,472
May 4, 2025 $0.000338
+3.86%
$42,209 $35,519
May 3, 2025 $0.000325
-0.42%
$40,604 $36,868
May 2, 2025 $0.000326
+18.20%
$40,782 $12,555
May 1, 2025 $0.000276
-0.01%
$34,506 $33,963
Apr 30, 2025 $0.000276
-0.40%
$34,510 $33,967
Apr 29, 2025 $0.000277
-0.93%
$34,567 $34,023
Apr 28, 2025 $0.000279
+0.34%
$34,878 $34,329
Apr 27, 2025 $0.000278
-0.64%
$34,731 $34,185
Apr 26, 2025 $0.00028
+1.31%
$34,969 $34,418
Apr 25, 2025 $0.000276
-0.25%
$34,528 $33,984
Apr 24, 2025 $0.000277
-0.71%
$34,602 $34,057
Apr 23, 2025 $0.000279
-2.10%
$34,848 $34,299
Apr 22, 2025 $0.000285
+3.60%
$35,597 $35,037
Apr 21, 2025 $0.000275
+1.21%
$34,366 $33,825
Apr 20, 2025 $0.000272
-0.35%
$33,965 $33,879
Apr 19, 2025 $0.000273
-6.11%
$34,067 $37,696
Apr 18, 2025 $0.000291
+7.71%
$36,355 $36,967
Apr 17, 2025 $0.00027
+0.45%
$33,730 $34,372
Apr 16, 2025 $0.000269
-5.26%
$33,591 $33,891
Apr 15, 2025 $0.000284
+5.27%
$35,460 $31,911
Apr 14, 2025 $0.000269
-6.33%
$33,640 $33,483
Apr 13, 2025 $0.000267
-8.45%
$33,435 $34,681
Apr 12, 2025 $0.000291
+1.62%
$36,400 $35,280
Apr 11, 2025 $0.000287
+8.55%
$35,850 $33,484
Apr 10, 2025 $0.000265
-1.48%
$33,063 $33,826
Apr 9, 2025 $0.000268
+5.22%
$33,551 $33,514
Apr 8, 2025 $0.000255
-5.69%
$31,917 $33,768
Apr 7, 2025 $0.000271
-0.01%
$33,862 $32,765
Apr 6, 2025 $0.000271
-6.61%
$33,917 $29,639
Apr 5, 2025 $0.000291
-0.32%
$36,329 $36,392
Apr 4, 2025 $0.000275
-5.93%
$34,315 $35,320
Apr 3, 2025 $0.000291
+6.51%
$36,416 $33,364
Apr 2, 2025 $0.000275
-9.06%
$34,396 $38,496
Apr 1, 2025 $0.000303
+0.31%
$37,825 $38,308
Mar 31, 2025 $0.000302
+4.38%
$37,690 $36,311
Mar 30, 2025 $0.000291
-6.78%
$36,336 $38,298
Mar 29, 2025 $0.000312
-1.82%
$38,972 $37,338
Mar 28, 2025 $0.000299
-4.24%
$37,418 $37,981
Mar 27, 2025 $0.000313
-3.51%
$39,090 $37,577