April Token Historical Data

APRIL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.000305
-7.69%
$38,088 $39,135
Mar 25, 2025 $0.00031
-0.94%
$38,714 $39,700
Mar 24, 2025 $0.000314
-4.50%
$39,202 $34,458
Mar 23, 2025 $0.000328
-0.72%
$41,062 $37,810
Mar 22, 2025 $0.000331
+5.79%
$41,331 $36,469
Mar 21, 2025 $0.000314
-5.39%
$39,189 $34,194
Mar 20, 2025 $0.000331
+0.57%
$41,383 $29,986
Mar 19, 2025 $0.00033
+5.97%
$41,284 $39,472
Mar 18, 2025 $0.000335
+6.34%
$41,882 $36,881
Mar 17, 2025 $0.000315
-1.58%
$39,431 $36,694
Mar 16, 2025 $0.00032
-2.71%
$39,989 $34,107
Mar 15, 2025 $0.000329
+4.63%
$41,117 $37,453
Mar 14, 2025 $0.000312
+8.16%
$39,024 $34,788
Mar 13, 2025 $0.000289
+1.11%
$36,084 $35,641
Mar 12, 2025 $0.000285
-3.12%
$35,682 $31,868
Mar 11, 2025 $0.000295
+2.91%
$36,846 $33,273
Mar 10, 2025 $0.000285
+0.98%
$35,657 $32,186
Mar 9, 2025 $0.000282
-7.49%
$35,217 $31,901
Mar 8, 2025 $0.000305
-6.58%
$38,112 $34,023
Mar 7, 2025 $0.000327
+5.61%
$40,922 $31,688
Mar 6, 2025 $0.000334
+7.04%
$41,718 $33,665
Mar 5, 2025 $0.000311
-7.49%
$38,894 $35,659
Mar 4, 2025 $0.000337
+1.73%
$42,068 $34,295
Mar 3, 2025 $0.000331
-1.55%
$41,356 $33,467
Mar 2, 2025 $0.000336
-3.81%
$41,984 $38,004
Mar 1, 2025 $0.000349
+9.84%
$43,661 $39,299
Feb 28, 2025 $0.000318
-9.47%
$39,725 $33,908
Feb 27, 2025 $0.000351
-0.68%
$43,900 $36,230
Feb 26, 2025 $0.000354
-2.20%
$44,235 $38,468
Feb 25, 2025 $0.000362
+0.90%
$45,194 $36,788
Feb 24, 2025 $0.000356
-7.00%
$44,496 $37,452
Feb 23, 2025 $0.000384
-1.34%
$47,975 $40,555
Feb 22, 2025 $0.000388
+2.76%
$48,516 $40,612
Feb 21, 2025 $0.000378
+5.64%
$47,213 $37,853
Feb 20, 2025 $0.000357
-6.10%
$44,643 $40,310
Feb 19, 2025 $0.000382
+0.76%
$47,695 $38,080
Feb 18, 2025 $0.000379
+2.77%
$47,402 $37,950
Feb 17, 2025 $0.000368
-7.02%
$46,018 $39,380
Feb 16, 2025 $0.000395
+7.78%
$49,388 $40,216
Feb 15, 2025 $0.000367
-5.70%
$45,934 $42,177
Feb 14, 2025 $0.000391
+5.78%
$48,749 $37,903
Feb 13, 2025 $0.00037
-5.28%
$46,153 $40,962
Feb 12, 2025 $0.000389
+1.88%
$48,610 $43,212
Feb 11, 2025 $0.000381
+10.07%
$47,599 $37,575
Feb 10, 2025 $0.000346
-5.84%
$43,151 $36,854
Feb 9, 2025 $0.000366
+7.12%
$45,665 $37,615
Feb 8, 2025 $0.000341
-1.08%
$42,534 $35,376
Feb 7, 2025 $0.000345
+8.35%
$43,065 $33,816
Feb 6, 2025 $0.000318
-0.23%
$39,658 $32,466
Feb 5, 2025 $0.000318
-6.44%
$39,702 $33,641