Coinranking
April Token Historical Data
APRIL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20, 2025 | $0.000376 | +5.99% | ||
| May 19, 2025 | $0.000374 | -0.21% | ||
| May 18, 2025 | $0.000374 | +7.89% | ||
| May 17, 2025 | $0.000347 | -6.89% | ||
| May 16, 2025 | $0.000349 | -0.70% | ||
| May 15, 2025 | $0.000351 | -0.33% | ||
| May 14, 2025 | $0.000351 | -2.07% | ||
| May 13, 2025 | $0.000359 | +0.96% | ||
| May 12, 2025 | $0.000355 | +1.14% | ||
| May 11, 2025 | $0.000352 | -6.21% | ||
| May 10, 2025 | $0.000373 | -2.23% | ||
| May 9, 2025 | $0.000383 | +5.95% | ||
| May 8, 2025 | $0.000361 | +11.47% | ||
| May 7, 2025 | $0.000324 | -0.47% | ||
| May 6, 2025 | $0.000325 | -5.90% | ||
| May 5, 2025 | $0.000346 | +2.28% | ||
| May 4, 2025 | $0.000338 | +3.86% | ||
| May 3, 2025 | $0.000325 | -0.42% | ||
| May 2, 2025 | $0.000326 | +18.20% | ||
| May 1, 2025 | $0.000276 | -0.01% | ||
| Apr 30, 2025 | $0.000276 | -0.40% | ||
| Apr 29, 2025 | $0.000277 | -0.93% | ||
| Apr 28, 2025 | $0.000279 | +0.34% | ||
| Apr 27, 2025 | $0.000278 | -0.64% | ||
| Apr 26, 2025 | $0.00028 | +1.31% | ||
| Apr 25, 2025 | $0.000276 | -0.25% | ||
| Apr 24, 2025 | $0.000277 | -0.71% | ||
| Apr 23, 2025 | $0.000279 | -2.10% | ||
| Apr 22, 2025 | $0.000285 | +3.60% | ||
| Apr 21, 2025 | $0.000275 | +1.21% | ||
| Apr 20, 2025 | $0.000272 | -0.35% | ||
| Apr 19, 2025 | $0.000273 | -6.11% | ||
| Apr 18, 2025 | $0.000291 | +7.71% | ||
| Apr 17, 2025 | $0.00027 | +0.45% | ||
| Apr 16, 2025 | $0.000269 | -5.26% | ||
| Apr 15, 2025 | $0.000284 | +5.27% | ||
| Apr 14, 2025 | $0.000269 | -6.33% | ||
| Apr 13, 2025 | $0.000267 | -8.45% | ||
| Apr 12, 2025 | $0.000291 | +1.62% | ||
| Apr 11, 2025 | $0.000287 | +8.55% | ||
| Apr 10, 2025 | $0.000265 | -1.48% | ||
| Apr 9, 2025 | $0.000268 | +5.22% | ||
| Apr 8, 2025 | $0.000255 | -5.69% | ||
| Apr 7, 2025 | $0.000271 | -0.01% | ||
| Apr 6, 2025 | $0.000271 | -6.61% | ||
| Apr 5, 2025 | $0.000291 | -0.32% | ||
| Apr 4, 2025 | $0.000275 | -5.93% | ||
| Apr 3, 2025 | $0.000291 | +6.51% | ||
| Apr 2, 2025 | $0.000275 | -9.06% | ||
| Apr 1, 2025 | $0.000303 | +0.31% | ||