Coinranking
April Token Historical Data
APRIL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 2025 | $0.000302 | +4.38% | ||
| Mar 30, 2025 | $0.000291 | -6.78% | ||
| Mar 29, 2025 | $0.000312 | -1.82% | ||
| Mar 28, 2025 | $0.000299 | -4.24% | ||
| Mar 27, 2025 | $0.000313 | -3.51% | ||
| Mar 26, 2025 | $0.000305 | -7.69% | ||
| Mar 25, 2025 | $0.00031 | -0.94% | ||
| Mar 24, 2025 | $0.000314 | -4.50% | ||
| Mar 23, 2025 | $0.000328 | -0.72% | ||
| Mar 22, 2025 | $0.000331 | +5.79% | ||
| Mar 21, 2025 | $0.000314 | -5.39% | ||
| Mar 20, 2025 | $0.000331 | +0.57% | ||
| Mar 19, 2025 | $0.00033 | +5.97% | ||
| Mar 18, 2025 | $0.000335 | +6.34% | ||
| Mar 17, 2025 | $0.000315 | -1.58% | ||
| Mar 16, 2025 | $0.00032 | -2.71% | ||
| Mar 15, 2025 | $0.000329 | +4.63% | ||
| Mar 14, 2025 | $0.000312 | +8.16% | ||
| Mar 13, 2025 | $0.000289 | +1.11% | ||
| Mar 12, 2025 | $0.000285 | -3.12% | ||
| Mar 11, 2025 | $0.000295 | +2.91% | ||
| Mar 10, 2025 | $0.000285 | +0.98% | ||
| Mar 9, 2025 | $0.000282 | -7.49% | ||
| Mar 8, 2025 | $0.000305 | -6.58% | ||
| Mar 7, 2025 | $0.000327 | +5.61% | ||
| Mar 6, 2025 | $0.000334 | +7.04% | ||
| Mar 5, 2025 | $0.000311 | -7.49% | ||
| Mar 4, 2025 | $0.000337 | +1.73% | ||
| Mar 3, 2025 | $0.000331 | -1.55% | ||
| Mar 2, 2025 | $0.000336 | -3.81% | ||
| Mar 1, 2025 | $0.000349 | +9.84% | ||
| Feb 28, 2025 | $0.000318 | -9.47% | ||
| Feb 27, 2025 | $0.000351 | -0.68% | ||
| Feb 26, 2025 | $0.000354 | -2.20% | ||
| Feb 25, 2025 | $0.000362 | +0.90% | ||
| Feb 24, 2025 | $0.000356 | -7.00% | ||
| Feb 23, 2025 | $0.000384 | -1.34% | ||
| Feb 22, 2025 | $0.000388 | +2.76% | ||
| Feb 21, 2025 | $0.000378 | +5.64% | ||
| Feb 20, 2025 | $0.000357 | -6.10% | ||
| Feb 19, 2025 | $0.000382 | +0.76% | ||
| Feb 18, 2025 | $0.000379 | +2.77% | ||
| Feb 17, 2025 | $0.000368 | -7.02% | ||
| Feb 16, 2025 | $0.000395 | +7.78% | ||
| Feb 15, 2025 | $0.000367 | -5.70% | ||
| Feb 14, 2025 | $0.000391 | +5.78% | ||
| Feb 13, 2025 | $0.00037 | -5.28% | ||
| Feb 12, 2025 | $0.000389 | +1.88% | ||
| Feb 11, 2025 | $0.000381 | +10.07% | ||
| Feb 10, 2025 | $0.000346 | -5.84% | ||