April Token Historical Data

APRIL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000341
-18.72%
$42,576 $28,374
Feb 3, 2025 $0.000437
-55.80%
$-- $7
Feb 2, 2025 $0.00103
-11.06%
$128,037 $53
Feb 1, 2025 $0.00121
-8.73%
$150,890 $343
Jan 31, 2025 $0.00126
+33.01%
$157,915 $51
Jan 30, 2025 $0.001
+114.76%
$125,183 $19
Jan 29, 2025 $0.000467
-1.57%
$58,306 $39,084
Jan 28, 2025 $0.000474
+17.91%
$59,223 $40,594
Jan 27, 2025 $0.000402
+9.24%
$50,149 $39,649
Jan 26, 2025 $0.000368
-8.99%
$46,002 $37,499
Jan 25, 2025 $0.000405
+0.53%
$50,512 $39,388
Jan 24, 2025 $0.000403
-1.50%
$50,294 $40,591
Jan 23, 2025 $0.000409
+3.50%
$51,001 $41,654
Jan 22, 2025 $0.000394
-7.16%
$49,237 $41,990
Jan 21, 2025 $0.000426
+1.84%
$53,132 $40,531
Jan 20, 2025 $0.000418
+6.36%
$52,175 $38,236
Jan 19, 2025 $0.000393
-3.89%
$49,110 $36,590
Jan 18, 2025 $0.00041
-0.67%
$51,164 $42,362
Jan 17, 2025 $0.000413
+0.96%
$51,535 $43,333
Jan 16, 2025 $0.000409
-0.36%
$51,081 $42,704
Jan 15, 2025 $0.000411
-4.00%
$51,334 $41,015
Jan 14, 2025 $0.000428
-1.04%
$53,410 $39,501
Jan 13, 2025 $0.000431
-1.01%
$53,761 $42,705
Jan 12, 2025 $0.000436
+6.54%
$54,416 $41,491
Jan 11, 2025 $0.000409
-5.86%
$51,090 $39,946
Jan 10, 2025 $0.000436
+8.25%
$54,427 $39,080
Jan 9, 2025 $0.000402
-2.29%
$50,193 $44,644
Jan 8, 2025 $0.000412
-0.81%
$51,382 $41,736
Jan 7, 2025 $0.000415
-10.70%
$51,792 $39,033
Jan 6, 2025 $0.000463
+7.74%
$57,834 $43,094
Jan 5, 2025 $0.000432
-0.88%
$53,867 $46,051
Jan 4, 2025 $0.000436
-0.05%
$54,457 $40,821
Jan 3, 2025 $0.000436
-6.24%
$54,484 $39,434
Jan 2, 2025 $0.000466
+5.82%
$58,163 $41,501
Jan 1, 2025 $0.00044
-1.83%
$54,956 $42,176
Dec 31, 2024 $0.000474
-2.78%
$59,201 $41,878
Dec 30, 2024 $0.000487
+7.37%
$60,827 $44,154
Dec 29, 2024 $0.000455
-9.71%
$56,782 $44,207
Dec 28, 2024 $0.000502
+3.92%
$62,637 $40,077
Dec 27, 2024 $0.000483
+4.96%
$60,240 $36,864
Dec 26, 2024 $0.000459
-3.69%
$57,241 $41,257
Dec 25, 2024 $0.000475
-0.65%
$59,337 $42,311
Dec 24, 2024 $0.000479
+0.06%
$59,802 $38,442
Dec 23, 2024 $0.000481
+0.78%
$59,987 $40,868
Dec 22, 2024 $0.000478
+3.33%
$59,672 $36,475
Dec 21, 2024 $0.000465
-2.58%
$58,000 $38,235
Dec 20, 2024 $0.000475
-4.49%
$59,239 $38,773
Dec 19, 2024 $0.000498
+2.60%
$62,205 $35,130
Dec 18, 2024 $0.000485
-10.30%
$60,485 $39,053
Dec 17, 2024 $0.000542
-1.41%
$67,622 $45,125