April Token Historical Data

APRIL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.000667
+5.29%
$ 83,256 $ 35,890
Oct 14, 2024 $ 0.000633
-3.52%
$ 79,173 $ 37,411
Oct 13, 2024 $ 0.000657
-0.79%
$ 81,957 $ 34,981
Oct 12, 2024 $ 0.000662
-0.13%
$ 82,606 $ 35,267
Oct 11, 2024 $ 0.000661
+1.23%
$ 82,565 $ 32,693
Oct 10, 2024 $ 0.000649
-1.89%
$ 80,995 $ 34,588
Oct 9, 2024 $ 0.000659
+3.99%
$ 82,256 $ 30,850
Oct 8, 2024 $ 0.000631
-5.40%
$ 78,774 $ 34,588
Oct 7, 2024 $ 0.000664
-1.33%
$ 82,946 $ 31,110
Oct 6, 2024 $ 0.000676
+0.35%
$ 84,355 $ 32,968
Oct 5, 2024 $ 0.000674
+1.35%
$ 84,099 $ 34,075
Oct 4, 2024 $ 0.000667
+2.12%
$ 83,282 $ 33,020
Oct 3, 2024 $ 0.000652
+6.25%
$ 81,424 $ 31,350
Oct 2, 2024 $ 0.000614
-7.86%
$ 76,629 $ 32,676
Oct 1, 2024 $ 0.000663
+2.67%
$ 82,811 $ 33,045
Sep 30, 2024 $ 0.000648
-11.05%
$ 80,890 $ 34,226
Sep 29, 2024 $ 0.000729
+6.26%
$ 91,060 $ 38,965
Sep 28, 2024 $ 0.000689
-0.72%
$ 85,999 $ 33,591
Sep 27, 2024 $ 0.000696
-4.09%
$ 86,940 $ 37,997
Sep 26, 2024 $ 0.000726
+7.74%
$ 90,631 $ 23,444
Sep 25, 2024 $ 0.000669
-4.21%
$ 83,544 $ 33,855
Sep 24, 2024 $ 0.000694
-7.68%
$ 86,689 $ 36,010
Sep 23, 2024 $ 0.000751
+1.14%
$ 93,772 $ 37,278
Sep 22, 2024 $ 0.000745
+5.84%
$ 92,996 $ 32,738
Sep 21, 2024 $ 0.000704
+2.17%
$ 87,929 $ 35,298
Sep 20, 2024 $ 0.00069
-5.87%
$ 86,123 $ 33,479
Sep 19, 2024 $ 0.000737
+8.20%
$ 92,047 $ 33,235
Sep 18, 2024 $ 0.000681
+2.39%
$ 85,003 $ 33,474
Sep 17, 2024 $ 0.000665
-5.05%
$ 83,018 $ 24,092
Sep 16, 2024 $ 0.000704
-3.72%
$ 87,901 $ 29,893
Sep 15, 2024 $ 0.000732
+5.70%
$ 91,434 $ 29,604
Sep 14, 2024 $ 0.000695
-17.95%
$ 86,807 $ 30,118
Sep 13, 2024 $ 0.000848
-4.19%
$ 105,823 $ 29,035
Sep 12, 2024 $ 0.000891
+2.83%
$ 111,186 $ 32,024
Sep 11, 2024 $ 0.000866
+9.76%
$ 108,062 $ 31,973
Sep 10, 2024 $ 0.000789
-6.96%
$ 98,541 $ 31,397
Sep 9, 2024 $ 0.000851
+2.94%
$ 106,249 $ 31,469
Sep 8, 2024 $ 0.000827
+6.81%
$ 103,200 $ 28,070
Sep 7, 2024 $ 0.000773
+1.55%
$ 96,554 $ 29,988
Sep 6, 2024 $ 0.000761
-10.43%
$ 94,985 $ 26,993
Sep 5, 2024 $ 0.000854
-1.64%
$ 106,586 $ 31,268
Sep 4, 2024 $ 0.000865
-3.56%
$ 107,989 $ 28,533
Sep 3, 2024 $ 0.0009
-3.72%
$ 112,393 $ 32,013
Sep 2, 2024 $ 0.000927
+6.78%
$ 115,714 $ 29,442
Sep 1, 2024 $ 0.000868
-9.74%
$ 108,371 $ 28,721
Aug 31, 2024 $ 0.000962
-0.97%
$ 120,132 $ 29,084
Aug 30, 2024 $ 0.000968
-0.22%
$ 120,875 $ 32,474
Aug 29, 2024 $ 0.000973
-1.51%
$ 121,481 $ 32,431
Aug 28, 2024 $ 0.000989
+7.25%
$ 123,483 $ 34,026
Aug 27, 2024 $ 0.000925
-9.28%
$ 115,431 $ 33,711