April Token Historical Data

APRIL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00055
+6.53%
$68,612 $41,731
Dec 15, 2024 $0.000516
-8.56%
$64,375 $40,295
Dec 14, 2024 $0.000565
-0.33%
$70,539 $44,862
Dec 13, 2024 $0.000567
+8.81%
$70,831 $44,289
Dec 12, 2024 $0.000521
-0.89%
$65,097 $41,099
Dec 11, 2024 $0.000526
+5.45%
$65,678 $43,508
Dec 10, 2024 $0.000499
-1.89%
$62,284 $39,986
Dec 9, 2024 $0.000509
-12.64%
$63,485 $33,370
Dec 8, 2024 $0.000582
+4.84%
$72,672 $47,464
Dec 7, 2024 $0.000555
-4.18%
$69,315 $43,090
Dec 6, 2024 $0.000579
+0.20%
$72,337 $40,999
Dec 5, 2024 $0.000578
-2.23%
$72,247 $41,779
Dec 4, 2024 $0.000592
+4.20%
$73,857 $43,678
Dec 3, 2024 $0.000563
+12.87%
$70,269 $41,533
Dec 2, 2024 $0.0005
-1.23%
$62,402 $39,571
Dec 1, 2024 $0.000506
-1.92%
$63,125 $37,459
Nov 30, 2024 $0.000514
-0.31%
$64,223 $37,545
Nov 29, 2024 $0.000516
-47.30%
$64,468 $52,959
Nov 28, 2024 $0.000974
-2.22%
$121,063 $41,039
Nov 27, 2024 $0.000995
+19.80%
$124,192 $49,056
Nov 26, 2024 $0.00083
+2.69%
$103,663 $39,008
Nov 25, 2024 $0.000809
-4.64%
$100,956 $35,190
Nov 24, 2024 $0.000848
+1.77%
$105,867 $38,711
Nov 23, 2024 $0.000833
-4.91%
$104,022 $33,700
Nov 22, 2024 $0.000876
+6.84%
$109,397 $35,692
Nov 21, 2024 $0.000819
+13.23%
$102,232 $42,304
Nov 20, 2024 $0.000723
-1.63%
$90,292 $36,067
Nov 19, 2024 $0.000735
-1.59%
$91,794 $34,930
Nov 18, 2024 $0.000747
+0.12%
$93,269 $36,487
Nov 17, 2024 $0.000746
+0.99%
$93,115 $41,038
Nov 16, 2024 $0.000739
+3.60%
$92,202 $37,506
Nov 15, 2024 $0.000713
+18.67%
$89,001 $51,434
Nov 14, 2024 $0.000601
+5.62%
$75,004 $40,222
Nov 13, 2024 $0.000569
+0.44%
$71,026 $37,871
Nov 12, 2024 $0.000566
-5.58%
$70,717 $36,828
Nov 11, 2024 $0.0006
+13.28%
$74,886 $38,339
Nov 10, 2024 $0.00053
-6.61%
$66,105 $36,058
Nov 9, 2024 $0.000567
+3.99%
$70,782 $36,111
Nov 8, 2024 $0.000545
-0.31%
$68,069 $37,498
Nov 7, 2024 $0.000546
+6.85%
$68,162 $33,778
Nov 6, 2024 $0.000511
-2.75%
$63,795 $33,965
Nov 5, 2024 $0.000525
+8.08%
$65,600 $30,155
Nov 4, 2024 $0.000486
-8.02%
$60,632 $31,969
Nov 3, 2024 $0.000529
+3.89%
$65,982 $30,234
Nov 2, 2024 $0.000509
-1.53%
$63,513 $34,521
Nov 1, 2024 $0.000517
-2.70%
$64,505 $33,664
Oct 31, 2024 $0.000531
-4.44%
$66,296 $34,573
Oct 30, 2024 $0.000556
-2.80%
$69,374 $34,361
Oct 29, 2024 $0.000572
-5.93%
$71,370 $39,225
Oct 28, 2024 $0.000608
+1.39%
$75,868 $34,976