April Token Historical Data

APRIL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.000599
+8.36%
$74,825 $33,367
Oct 26, 2024 $0.000553
-5.83%
$69,050 $33,813
Oct 25, 2024 $0.000587
-3.41%
$73,319 $33,823
Oct 24, 2024 $0.000608
+5.29%
$75,903 $39,050
Oct 23, 2024 $0.000577
-2.38%
$72,087 $34,271
Oct 22, 2024 $0.000592
-2.46%
$73,856 $35,614
Oct 21, 2024 $0.000606
-3.12%
$75,681 $33,055
Oct 20, 2024 $0.000626
-4.22%
$78,124 $33,925
Oct 19, 2024 $0.000653
+6.34%
$81,565 $36,025
Oct 18, 2024 $0.000614
-5.98%
$76,700 $36,726
Oct 17, 2024 $0.000654
-2.18%
$81,634 $34,317
Oct 16, 2024 $0.000668
+0.22%
$83,437 $34,536
Oct 15, 2024 $0.000667
+5.29%
$83,256 $35,890
Oct 14, 2024 $0.000633
-3.52%
$79,173 $37,411
Oct 13, 2024 $0.000657
-0.79%
$81,957 $34,981
Oct 12, 2024 $0.000662
-0.13%
$82,606 $35,267
Oct 11, 2024 $0.000661
+1.23%
$82,565 $32,693
Oct 10, 2024 $0.000649
-1.89%
$80,995 $34,588
Oct 9, 2024 $0.000659
+3.99%
$82,256 $30,850
Oct 8, 2024 $0.000631
-5.40%
$78,774 $34,588
Oct 7, 2024 $0.000664
-1.33%
$82,946 $31,110
Oct 6, 2024 $0.000676
+0.35%
$84,355 $32,968
Oct 5, 2024 $0.000674
+1.35%
$84,099 $34,075
Oct 4, 2024 $0.000667
+2.12%
$83,282 $33,020
Oct 3, 2024 $0.000652
+6.25%
$81,424 $31,350
Oct 2, 2024 $0.000614
-7.86%
$76,629 $32,676
Oct 1, 2024 $0.000663
+2.67%
$82,811 $33,045
Sep 30, 2024 $0.000648
-11.05%
$80,890 $34,226
Sep 29, 2024 $0.000729
+6.26%
$91,060 $38,965
Sep 28, 2024 $0.000689
-0.72%
$85,999 $33,591
Sep 27, 2024 $0.000696
-4.09%
$86,940 $37,997
Sep 26, 2024 $0.000726
+7.74%
$90,631 $23,444
Sep 25, 2024 $0.000669
-4.21%
$83,544 $33,855
Sep 24, 2024 $0.000694
-7.68%
$86,689 $36,010
Sep 23, 2024 $0.000751
+1.14%
$93,772 $37,278
Sep 22, 2024 $0.000745
+5.84%
$92,996 $32,738
Sep 21, 2024 $0.000704
+2.17%
$87,929 $35,298
Sep 20, 2024 $0.00069
-5.87%
$86,123 $33,479
Sep 19, 2024 $0.000737
+8.20%
$92,047 $33,235
Sep 18, 2024 $0.000681
+2.39%
$85,003 $33,474
Sep 17, 2024 $0.000665
-5.05%
$83,018 $24,092
Sep 16, 2024 $0.000704
-3.72%
$87,901 $29,893
Sep 15, 2024 $0.000732
+5.70%
$91,434 $29,604
Sep 14, 2024 $0.000695
-17.95%
$86,807 $30,118
Sep 13, 2024 $0.000848
-4.19%
$105,823 $29,035
Sep 12, 2024 $0.000891
+2.83%
$111,186 $32,024
Sep 11, 2024 $0.000866
+9.76%
$108,062 $31,973
Sep 10, 2024 $0.000789
-6.96%
$98,541 $31,397
Sep 9, 2024 $0.000851
+2.94%
$106,249 $31,469
Sep 8, 2024 $0.000827
+6.81%
$103,200 $28,070