aiRight Token Historical Data

AIRI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00245
+2.99%
$ 2.11 million $ 210,344
Jul 18, 2024 $ 0.00238
-0.63%
$ 2.05 million $ 197,028
Jul 17, 2024 $ 0.00239
-0.66%
$ 2.06 million $ 217,778
Jul 16, 2024 $ 0.00241
-2.35%
$ 2.07 million $ 202,958
Jul 15, 2024 $ 0.00247
+8.01%
$ 2.12 million $ 222,123
Jul 14, 2024 $ 0.00229
+0.62%
$ 1.97 million $ 209,106
Jul 13, 2024 $ 0.00227
+0.18%
$ 1.95 million $ 195,263
Jul 12, 2024 $ 0.00227
+0.31%
$ 1.95 million $ 202,444
Jul 11, 2024 $ 0.00226
-1.35%
$ 1.95 million $ 210,919
Jul 10, 2024 $ 0.00229
+1.10%
$ 1.97 million $ 201,251
Jul 9, 2024 $ 0.00226
+0.80%
$ 1.94 million $ 214,828
Jul 8, 2024 $ 0.00224
+2.47%
$ 1.93 million $ 232,363
Jul 7, 2024 $ 0.00219
-7.41%
$ 1.88 million $ 201,711
Jul 6, 2024 $ 0.00237
+5.29%
$ 2.04 million $ 210,568
Jul 5, 2024 $ 0.00226
-2.47%
$ 1.94 million $ 208,057
Jul 4, 2024 $ 0.00234
-7.04%
$ 2.01 million $ 193,255
Jul 3, 2024 $ 0.00251
-4.91%
$ 2.16 million $ 205,022
Jul 2, 2024 $ 0.00264
-0.30%
$ 2.27 million $ 209,281
Jul 1, 2024 $ 0.00265
-1.05%
$ 2.28 million $ 210,639
Jun 30, 2024 $ 0.00268
+1.09%
$ 2.31 million $ 204,691
Jun 29, 2024 $ 0.00265
+1.69%
$ 2.28 million $ 207,342
Jun 28, 2024 $ 0.00261
-4.18%
$ 2.25 million $ 209,647
Jun 27, 2024 $ 0.00272
+1.30%
$ 2.34 million $ 197,084
Jun 26, 2024 $ 0.00269
-2.47%
$ 2.31 million $ 193,001
Jun 25, 2024 $ 0.00276
+2.26%
$ 2.37 million $ 203,021
Jun 24, 2024 $ 0.00269
-2.11%
$ 2.32 million $ 198,107
Jun 23, 2024 $ 0.00275
-3.67%
$ 2.37 million $ 201,172
Jun 22, 2024 $ 0.00285
-4.64%
$ 2.46 million $ 220,395
Jun 21, 2024 $ 0.00299
-0.76%
$ 2.57 million $ 205,928
Jun 20, 2024 $ 0.00302
-2.11%
$ 2.6 million $ 201,304
Jun 19, 2024 $ 0.00308
+1.51%
$ 2.65 million $ 214,782
Jun 18, 2024 $ 0.00303
-6.16%
$ 2.61 million $ 190,006
Jun 17, 2024 $ 0.00324
-8.99%
$ 2.78 million $ 206,923
Jun 16, 2024 $ 0.00356
-0.92%
$ 3.06 million $ 203,361
Jun 15, 2024 $ 0.00359
-0.19%
$ 3.08 million $ 216,601
Jun 14, 2024 $ 0.00359
-5.03%
$ 3.09 million $ 208,195
Jun 13, 2024 $ 0.00378
-3.75%
$ 3.25 million $ 202,526
Jun 12, 2024 $ 0.00392
+1.72%
$ 3.37 million $ 206,698
Jun 11, 2024 $ 0.00385
-1.50%
$ 3.31 million $ 249,002
Jun 10, 2024 $ 0.00392
-5.80%
$ 3.37 million $ 205,699
Jun 9, 2024 $ 0.00416
-3.37%
$ 3.58 million $ 198,533
Jun 8, 2024 $ 0.00431
-0.49%
$ 3.7 million $ 205,840
Jun 7, 2024 $ 0.00434
-3.39%
$ 3.73 million $ 197,190
Jun 6, 2024 $ 0.00448
+2.59%
$ 3.86 million $ 203,689
Jun 5, 2024 $ 0.00437
-2.15%
$ 3.76 million $ 225,795
Jun 4, 2024 $ 0.00447
+1.29%
$ 3.85 million $ 218,424
Jun 3, 2024 $ 0.00442
+2.10%
$ 3.8 million $ 207,487
Jun 2, 2024 $ 0.00434
-0.44%
$ 3.73 million $ 211,979
Jun 1, 2024 $ 0.00435
+1.21%
$ 3.74 million $ 201,456
May 31, 2024 $ 0.00429
-1.08%
$ 3.69 million $ 194,742