Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiRight Token Historical Data

AIRI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.0021
-2.39%
$1.8 million $50,148
Oct 22, 2024 $0.00215
-2.16%
$1.85 million $52,707
Oct 21, 2024 $0.0022
+0.16%
$1.89 million $50,034
Oct 20, 2024 $0.00219
+2.18%
$1.89 million $51,111
Oct 19, 2024 $0.00215
+0.94%
$1.85 million $47,871
Oct 18, 2024 $0.00213
+1.71%
$1.83 million $53,141
Oct 17, 2024 $0.0021
-1.46%
$1.81 million $49,395
Oct 16, 2024 $0.00213
-0.36%
$1.83 million $53,810
Oct 15, 2024 $0.00214
-0.59%
$1.84 million $80,649
Oct 14, 2024 $0.00215
+5.00%
$1.85 million $67,867
Oct 13, 2024 $0.00204
-1.95%
$1.76 million $48,302
Oct 12, 2024 $0.00208
+0.81%
$1.79 million $52,567
Oct 11, 2024 $0.00207
+3.92%
$1.78 million $48,763
Oct 10, 2024 $0.00199
-1.63%
$1.72 million $49,251
Oct 9, 2024 $0.00202
-3.16%
$1.74 million $48,526
Oct 8, 2024 $0.00208
-1.00%
$1.79 million $47,470
Oct 7, 2024 $0.0021
-1.08%
$1.8 million $50,712
Oct 6, 2024 $0.00212
+1.10%
$1.82 million $47,970
Oct 5, 2024 $0.0021
-1.04%
$1.81 million $48,045
Oct 4, 2024 $0.00212
+3.06%
$1.82 million $46,345
Oct 3, 2024 $0.00255
+0.25%
$2.19 million $38,521
Oct 2, 2024 $0.00254
+18.51%
$2.19 million $176,233
Oct 1, 2024 $0.00214
-5.65%
$1.84 million $47,701
Sep 30, 2024 $0.00227
-2.11%
$1.95 million $56,457
Sep 29, 2024 $0.00232
+0.00%
$1.99 million $50,564
Sep 28, 2024 $0.00232
-1.98%
$2 million $48,312
Sep 27, 2024 $0.00236
+1.07%
$2.03 million $50,783
Sep 26, 2024 $0.00233
+3.60%
$2 million $52,279
Sep 25, 2024 $0.00225
+0.67%
$1.93 million $49,739
Sep 24, 2024 $0.00222
+1.51%
$1.91 million $49,315
Sep 23, 2024 $0.00218
+6.74%
$1.88 million $49,326
Sep 22, 2024 $0.00205
-1.44%
$1.76 million $48,370
Sep 21, 2024 $0.00208
+2.93%
$1.78 million $49,558
Sep 20, 2024 $0.00201
+1.46%
$1.73 million $48,149
Sep 19, 2024 $0.00198
+4.82%
$1.7 million $61,270
Sep 18, 2024 $0.00188
+0.91%
$1.62 million $49,654
Sep 17, 2024 $0.00185
+1.59%
$1.59 million $50,341
Sep 16, 2024 $0.00183
-3.13%
$1.57 million $50,280
Sep 15, 2024 $0.00189
-1.05%
$1.62 million $48,311
Sep 14, 2024 $0.0019
-0.26%
$1.64 million $48,342
Sep 13, 2024 $0.00191
+2.14%
$1.64 million $50,099
Sep 12, 2024 $0.00187
+0.16%
$1.61 million $48,736
Sep 11, 2024 $0.00187
+0.59%
$1.61 million $49,431
Sep 10, 2024 $0.00186
+1.14%
$1.6 million $51,806
Sep 9, 2024 $0.00184
+4.13%
$1.58 million $48,706
Sep 8, 2024 $0.00178
+1.19%
$1.53 million $48,340
Sep 7, 2024 $0.00176
-0.84%
$1.52 million $46,353
Sep 6, 2024 $0.00178
-2.89%
$1.53 million $57,608
Sep 5, 2024 $0.00183
-2.82%
$1.57 million $48,564
Sep 4, 2024 $0.00188
+0.21%
$1.61 million $48,945