Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiRight Token Historical Data

AIRI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.00213
+0.60%
$1.83 million $108,312
Dec 11, 2024 $0.00212
+4.70%
$1.82 million $62,514
Dec 10, 2024 $0.00202
+4.48%
$1.74 million $58,920
Dec 9, 2024 $0.00193
-20.43%
$1.66 million $95,760
Dec 8, 2024 $0.00242
-1.64%
$2.08 million $61,547
Dec 7, 2024 $0.00246
-1.94%
$2.12 million $4,958
Dec 6, 2024 $0.00251
-7.73%
$2.16 million $12,031
Dec 5, 2024 $0.00273
-22.10%
$2.34 million $80,737
Dec 4, 2024 $0.00349
-6.14%
$3 million $67,833
Dec 3, 2024 $0.00373
+3.91%
$3.21 million $106,493
Dec 2, 2024 $0.00356
+3.49%
$3.06 million $131,313
Dec 1, 2024 $0.00344
+4.07%
$2.96 million $179,804
Nov 30, 2024 $0.00331
+2.48%
$2.84 million $45,467
Nov 29, 2024 $0.00323
+0.37%
$2.78 million $93,442
Nov 28, 2024 $0.00322
-1.56%
$2.77 million $46,226
Nov 27, 2024 $0.00327
+5.92%
$2.81 million $53,444
Nov 26, 2024 $0.00309
-5.58%
$2.65 million $59,570
Nov 25, 2024 $0.00328
-4.21%
$2.82 million $368
Nov 24, 2024 $0.00343
+0.17%
$2.95 million $80,662
Nov 23, 2024 $0.00342
+18.91%
$2.94 million $78,150
Nov 22, 2024 $0.00287
+12.31%
$2.47 million $66,554
Nov 21, 2024 $0.00256
+5.75%
$2.2 million $63,636
Nov 20, 2024 $0.00242
+0.83%
$2.08 million $71,986
Nov 19, 2024 $0.0024
+8.01%
$2.06 million $94,417
Nov 18, 2024 $0.00221
+4.03%
$1.9 million $54,206
Nov 17, 2024 $0.00212
-1.26%
$1.82 million $58,135
Nov 16, 2024 $0.00214
+4.10%
$1.84 million $52,833
Nov 15, 2024 $0.00206
-0.36%
$1.77 million $59,532
Nov 14, 2024 $0.00207
-4.53%
$1.78 million $72,031
Nov 13, 2024 $0.00217
-3.56%
$1.86 million $69,985
Nov 12, 2024 $0.00225
-1.43%
$1.93 million $69,708
Nov 11, 2024 $0.00228
+5.34%
$1.96 million $50,761
Nov 10, 2024 $0.00216
+8.75%
$1.86 million $64,635
Nov 9, 2024 $0.00199
+1.71%
$1.71 million $51,578
Nov 8, 2024 $0.00195
+1.04%
$1.68 million $49,195
Nov 7, 2024 $0.00193
-0.07%
$1.66 million $51,038
Nov 6, 2024 $0.00193
+5.43%
$1.66 million $52,302
Nov 5, 2024 $0.00183
+4.60%
$1.57 million $51,487
Nov 4, 2024 $0.00175
-1.95%
$1.51 million $47,257
Nov 3, 2024 $0.00179
-1.65%
$1.54 million $54,808
Nov 2, 2024 $0.00182
-2.24%
$1.56 million $48,820
Nov 1, 2024 $0.00187
-1.09%
$1.6 million $52,577
Oct 31, 2024 $0.00189
-4.55%
$1.62 million $62,864
Oct 30, 2024 $0.00197
-1.85%
$1.7 million $53,094
Oct 29, 2024 $0.00201
+0.42%
$1.73 million $49,588
Oct 28, 2024 $0.00201
-0.37%
$1.73 million $50,342
Oct 27, 2024 $0.00202
+0.91%
$1.74 million $47,632
Oct 26, 2024 $0.002
-0.57%
$1.72 million $48,945
Oct 25, 2024 $0.00201
-6.07%
$1.73 million $54,506
Oct 24, 2024 $0.00214
+2.09%
$1.84 million $51,051