aiRight Token Historical Data

AIRI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.000666
-9.81%
$ 1.24 million $ 6,598
Nov 24, 2022 $ 0.0007
-2.65%
$ 1.31 million $ 6,733
Nov 23, 2022 $ 0.000716
+12.38%
$ 1.34 million $ 7,040
Nov 22, 2022 $ 0.000636
+11.37%
$ 1.19 million $ 6,449
Nov 21, 2022 $ 0.000571
-11.76%
$ 1.07 million $ 5,870
Nov 20, 2022 $ 0.000651
-0.95%
$ 1.22 million $ 5,973
Nov 19, 2022 $ 0.000654
-0.14%
$ 1.22 million $ 6,617
Nov 18, 2022 $ 0.000619
+2.95%
$ 1.16 million $ 6,311
Nov 17, 2022 $ 0.000601
-2.24%
$ 1.12 million $ 6,618
Nov 16, 2022 $ 0.000613
-7.85%
$ 1.15 million $ 6,134
Nov 15, 2022 $ 0.000669
+5.77%
$ 1.25 million $ 6,276
Nov 14, 2022 $ 0.000631
+4.71%
$ 1.18 million $ 6,757
Nov 13, 2022 $ 0.000602
-2.40%
$ 1.12 million $ 6,694
Nov 12, 2022 $ 0.000617
-18.36%
$ 1.15 million $ 4,624
Nov 11, 2022 $ 0.000755
-5.33%
$ 1.41 million $ 6,568
Nov 10, 2022 $ 0.000799
+14.62%
$ 1.49 million $ 6,947
Nov 9, 2022 $ 0.000694
-19.06%
$ 1.3 million $ 6,038
Nov 8, 2022 $ 0.000857
-3.03%
$ 1.6 million $ 7,452
Nov 7, 2022 $ 0.000884
-0.77%
$ 1.65 million $ 7,687
Nov 6, 2022 $ 0.000894
-2.42%
$ 1.67 million $ 7,779
Nov 5, 2022 $ 0.000917
-1.40%
$ 1.71 million $ 7,977
Nov 4, 2022 $ 0.00093
+7.50%
$ 1.74 million $ 8,087
Nov 3, 2022 $ 0.000865
+3.16%
$ 1.62 million $ 7,527
Nov 2, 2022 $ 0.000839
-1.22%
$ 1.57 million $ 7,296
Nov 1, 2022 $ 0.00085
-0.40%
$ 1.59 million $ 7,394
Oct 31, 2022 $ 0.000855
-3.60%
$ 1.6 million $ 7,436
Oct 30, 2022 $ 0.000838
-3.32%
$ 1.57 million $ 7,026
Oct 29, 2022 $ 0.00081
+0.61%
$ 1.51 million $ 7,190
Oct 28, 2022 $ 0.000805
-2.42%
$ 1.5 million $ 7,121
Oct 27, 2022 $ 0.000827
-1.03%
$ 1.54 million $ 6,965
Oct 26, 2022 $ 0.000838
+9.42%
$ 1.56 million $ 6,361
Oct 25, 2022 $ 0.000766
-3.55%
$ 1.43 million $ 7,424
Oct 24, 2022 $ 0.000792
-1.62%
$ 1.48 million $ 6,123
Oct 23, 2022 $ 0.000805
+1.98%
$ 1.5 million $ 6,208
Oct 22, 2022 $ 0.000791
+0.14%
$ 1.48 million $ 6,586
Oct 21, 2022 $ 0.000788
+6.91%
$ 1.47 million $ 6,273
Oct 20, 2022 $ 0.000739
-1.10%
$ 1.38 million $ 6,869
Oct 19, 2022 $ 0.000747
-7.03%
$ 1.4 million $ 6,480
Oct 18, 2022 $ 0.000804
-0.91%
$ 1.5 million $ 6,299
Oct 17, 2022 $ 0.000808
+7.39%
$ 1.51 million $ 6,130
Oct 16, 2022 $ 0.000754
+2.20%
$ 1.41 million $ 6,047
Oct 15, 2022 $ 0.000738
-6.27%
$ 1.38 million $ 6,314
Oct 14, 2022 $ 0.000788
-0.60%
$ 1.47 million $ 6,248
Oct 13, 2022 $ 0.000794
+6.23%
$ 1.48 million $ 6,345
Oct 12, 2022 $ 0.000792
-0.88%
$ 1.48 million $ 5,692
Oct 11, 2022 $ 0.000796
-1.01%
$ 1.49 million $ 6,152
Oct 10, 2022 $ 0.000805
+4.97%
$ 1.5 million $ 7,040
Oct 9, 2022 $ 0.000767
+0.35%
$ 1.43 million $ 7,067
Oct 8, 2022 $ 0.000761
-8.29%
$ 1.42 million $ 6,435
Oct 7, 2022 $ 0.000832
-0.07%
$ 1.55 million $ 4,479