aiRight Token Historical Data

AIRI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.000838
-3.32%
$ 1.57 million $ 7,026
Oct 29, 2022 $ 0.00081
+0.61%
$ 1.51 million $ 7,190
Oct 28, 2022 $ 0.000805
-2.42%
$ 1.5 million $ 7,121
Oct 27, 2022 $ 0.000827
-1.03%
$ 1.54 million $ 6,965
Oct 26, 2022 $ 0.000838
+9.42%
$ 1.56 million $ 6,361
Oct 25, 2022 $ 0.000766
-3.55%
$ 1.43 million $ 7,424
Oct 24, 2022 $ 0.000792
-1.62%
$ 1.48 million $ 6,123
Oct 23, 2022 $ 0.000805
+1.98%
$ 1.5 million $ 6,208
Oct 22, 2022 $ 0.000791
+0.14%
$ 1.48 million $ 6,586
Oct 21, 2022 $ 0.000788
+6.91%
$ 1.47 million $ 6,273
Oct 20, 2022 $ 0.000739
-1.10%
$ 1.38 million $ 6,869
Oct 19, 2022 $ 0.000747
-7.03%
$ 1.4 million $ 6,480
Oct 18, 2022 $ 0.000804
-0.91%
$ 1.5 million $ 6,299
Oct 17, 2022 $ 0.000808
+7.39%
$ 1.51 million $ 6,130
Oct 16, 2022 $ 0.000754
+2.20%
$ 1.41 million $ 6,047
Oct 15, 2022 $ 0.000738
-6.27%
$ 1.38 million $ 6,314
Oct 14, 2022 $ 0.000788
-0.60%
$ 1.47 million $ 6,248
Oct 13, 2022 $ 0.000794
+6.23%
$ 1.48 million $ 6,345
Oct 12, 2022 $ 0.000792
-0.88%
$ 1.48 million $ 5,692
Oct 11, 2022 $ 0.000796
-1.01%
$ 1.49 million $ 6,152
Oct 10, 2022 $ 0.000805
+4.97%
$ 1.5 million $ 7,040
Oct 9, 2022 $ 0.000767
+0.35%
$ 1.43 million $ 7,067
Oct 8, 2022 $ 0.000761
-8.29%
$ 1.42 million $ 6,435
Oct 7, 2022 $ 0.000832
-0.07%
$ 1.55 million $ 4,479
Oct 6, 2022 $ 0.000782
-9.15%
$ 1.46 million $ 6,671
Oct 5, 2022 $ 0.000862
+6.92%
$ 1.61 million $ 6,334
Oct 4, 2022 $ 0.000808
+3.21%
$ 1.51 million $ 7,390
Oct 3, 2022 $ 0.000785
-6.88%
$ 1.46 million $ 7,197
Oct 2, 2022 $ 0.000841
+0.18%
$ 1.57 million $ 6,950
Oct 1, 2022 $ 0.000841
-1.97%
$ 1.57 million $ 6,389
Sep 30, 2022 $ 0.000854
-0.99%
$ 1.59 million $ 7,071
Sep 29, 2022 $ 0.000862
+0.68%
$ 1.61 million $ 6,733
Sep 28, 2022 $ 0.000855
+8.88%
$ 1.6 million $ 6,825
Sep 27, 2022 $ 0.000783
-8.93%
$ 1.46 million $ 6,787
Sep 26, 2022 $ 0.000856
+7.69%
$ 1.6 million $ 7,158
Sep 25, 2022 $ 0.000793
-6.23%
$ 1.48 million $ 6,150
Sep 24, 2022 $ 0.000847
-0.75%
$ 160,879 $ 6,766
Sep 23, 2022 $ 0.000852
-1.41%
$ 161,908 $ 6,586
Sep 22, 2022 $ 0.000864
+3.39%
$ 164,233 $ 6,671
Sep 21, 2022 $ 0.000835
+6.43%
$ -- $ 6,169
Sep 20, 2022 $ 0.000787
-3.69%
$ 149,559 $ 6,330
Sep 19, 2022 $ 0.000815
-2.82%
$ 154,977 $ 6,176
Sep 18, 2022 $ 0.00084
+1.21%
$ 159,581 $ 6,596
Sep 17, 2022 $ 0.00083
-4.39%
$ 157,785 $ 6,702
Sep 16, 2022 $ 0.000868
+7.12%
$ 164,895 $ 6,764
Sep 15, 2022 $ 0.000808
-2.03%
$ 153,515 $ 6,341
Sep 14, 2022 $ 0.000824
+0.16%
$ 156,647 $ 6,226
Sep 13, 2022 $ 0.000824
-11.66%
$ 156,558 $ 6,657
Sep 12, 2022 $ 0.000932
+6.12%
$ 177,044 $ 6,266
Sep 11, 2022 $ 0.000877
-8.01%
$ 166,585 $ 6,918