Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiRight Token Historical Data

AIRI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.000613
-7.85%
$1.15 million $6,134
Nov 15, 2022 $0.000669
+5.77%
$1.25 million $6,276
Nov 14, 2022 $0.000631
+4.71%
$1.18 million $6,757
Nov 13, 2022 $0.000602
-2.40%
$1.12 million $6,694
Nov 12, 2022 $0.000617
-18.36%
$1.15 million $4,624
Nov 11, 2022 $0.000755
-5.33%
$1.41 million $6,568
Nov 10, 2022 $0.000799
+14.62%
$1.49 million $6,947
Nov 9, 2022 $0.000694
-19.06%
$1.3 million $6,038
Nov 8, 2022 $0.000857
-3.03%
$1.6 million $7,452
Nov 7, 2022 $0.000884
-0.77%
$1.65 million $7,687
Nov 6, 2022 $0.000894
-2.42%
$1.67 million $7,779
Nov 5, 2022 $0.000917
-1.40%
$1.71 million $7,977
Nov 4, 2022 $0.00093
+7.50%
$1.74 million $8,087
Nov 3, 2022 $0.000865
+3.16%
$1.62 million $7,527
Nov 2, 2022 $0.000839
-1.22%
$1.57 million $7,296
Nov 1, 2022 $0.00085
-0.40%
$1.59 million $7,394
Oct 31, 2022 $0.000855
-3.60%
$1.6 million $7,436
Oct 30, 2022 $0.000838
-3.32%
$1.57 million $7,026
Oct 29, 2022 $0.00081
+0.61%
$1.51 million $7,190
Oct 28, 2022 $0.000805
-2.42%
$1.5 million $7,121
Oct 27, 2022 $0.000827
-1.03%
$1.54 million $6,965
Oct 26, 2022 $0.000838
+9.42%
$1.56 million $6,361
Oct 25, 2022 $0.000766
-3.55%
$1.43 million $7,424
Oct 24, 2022 $0.000792
-1.62%
$1.48 million $6,123
Oct 23, 2022 $0.000805
+1.98%
$1.5 million $6,208
Oct 22, 2022 $0.000791
+0.14%
$1.48 million $6,586
Oct 21, 2022 $0.000788
+6.91%
$1.47 million $6,273
Oct 20, 2022 $0.000739
-1.10%
$1.38 million $6,869
Oct 19, 2022 $0.000747
-7.03%
$1.4 million $6,480
Oct 18, 2022 $0.000804
-0.91%
$1.5 million $6,299
Oct 17, 2022 $0.000808
+7.39%
$1.51 million $6,130
Oct 16, 2022 $0.000754
+2.20%
$1.41 million $6,047
Oct 15, 2022 $0.000738
-6.27%
$1.38 million $6,314
Oct 14, 2022 $0.000788
-0.60%
$1.47 million $6,248
Oct 13, 2022 $0.000794
+6.23%
$1.48 million $6,345
Oct 12, 2022 $0.000792
-0.88%
$1.48 million $5,692
Oct 11, 2022 $0.000796
-1.01%
$1.49 million $6,152
Oct 10, 2022 $0.000805
+4.97%
$1.5 million $7,040
Oct 9, 2022 $0.000767
+0.35%
$1.43 million $7,067
Oct 8, 2022 $0.000761
-8.29%
$1.42 million $6,435
Oct 7, 2022 $0.000832
-0.07%
$1.55 million $4,479
Oct 6, 2022 $0.000782
-9.15%
$1.46 million $6,671
Oct 5, 2022 $0.000862
+6.92%
$1.61 million $6,334
Oct 4, 2022 $0.000808
+3.21%
$1.51 million $7,390
Oct 3, 2022 $0.000785
-6.88%
$1.46 million $7,197
Oct 2, 2022 $0.000841
+0.18%
$1.57 million $6,950
Oct 1, 2022 $0.000841
-1.97%
$1.57 million $6,389
Sep 30, 2022 $0.000854
-0.99%
$1.59 million $7,071
Sep 29, 2022 $0.000862
+0.68%
$1.61 million $6,733
Sep 28, 2022 $0.000855
+8.88%
$1.6 million $6,825