Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiRight Token Historical Data

AIRI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2022 $0.000783
-8.93%
$1.46 million $6,787
Sep 26, 2022 $0.000856
+7.69%
$1.6 million $7,158
Sep 25, 2022 $0.000793
-6.23%
$1.48 million $6,150
Sep 24, 2022 $0.000847
-0.75%
$160,879 $6,766
Sep 23, 2022 $0.000852
-1.41%
$161,908 $6,586
Sep 22, 2022 $0.000864
+3.39%
$164,233 $6,671
Sep 21, 2022 $0.000835
+6.43%
$-- $6,169
Sep 20, 2022 $0.000787
-3.69%
$149,559 $6,330
Sep 19, 2022 $0.000815
-2.82%
$154,977 $6,176
Sep 18, 2022 $0.00084
+1.21%
$159,581 $6,596
Sep 17, 2022 $0.00083
-4.39%
$157,785 $6,702
Sep 16, 2022 $0.000868
+7.12%
$164,895 $6,764
Sep 15, 2022 $0.000808
-2.03%
$153,515 $6,341
Sep 14, 2022 $0.000824
+0.16%
$156,647 $6,226
Sep 13, 2022 $0.000824
-11.66%
$156,558 $6,657
Sep 12, 2022 $0.000932
+6.12%
$177,044 $6,266
Sep 11, 2022 $0.000877
-8.01%
$166,585 $6,918
Sep 10, 2022 $0.000953
+7.37%
$181,206 $7,336
Sep 9, 2022 $0.000891
-1.15%
$169,308 $6,856
Sep 8, 2022 $0.000902
+6.90%
$171,383 $6,597
Sep 7, 2022 $0.000843
+5.53%
$160,238 $6,537
Sep 6, 2022 $0.000801
-11.99%
$152,200 $6,193
Sep 5, 2022 $0.000908
+6.11%
$172,555 $6,217
Sep 4, 2022 $0.000855
-5.54%
$162,542 $6,679
Sep 3, 2022 $0.000903
+6.50%
$171,653 $6,756
Sep 2, 2022 $0.000845
-6.95%
$160,590 $5,990
Sep 1, 2022 $0.000907
-1.17%
$172,358 $6,624
Aug 31, 2022 $0.000919
+0.28%
$174,593 $6,616
Aug 30, 2022 $0.000916
-2.61%
$174,022 $6,276
Aug 29, 2022 $0.000943
+10.19%
$179,142 $6,331
Aug 28, 2022 $0.000855
-6.92%
$162,481 $7,037
Aug 27, 2022 $0.000919
+4.64%
$174,632 $6,082
Aug 26, 2022 $0.000878
-8.03%
$166,781 $6,484
Aug 25, 2022 $0.000955
+1.87%
$181,529 $7,136
Aug 24, 2022 $0.000939
-1.66%
$178,549 $2,101
Aug 23, 2022 $0.000954
+0.53%
$181,246 $1,116
Aug 22, 2022 $0.00095
-2.81%
$180,584 $2,445
Aug 21, 2022 $0.000985
+11.28%
$187,146 $7,213
Aug 20, 2022 $0.000876
-0.33%
$166,522 $4,927
Aug 19, 2022 $0.000879
-4.10%
$166,977 $5,198
Aug 18, 2022 $0.000917
-13.63%
$174,186 $6,120
Aug 17, 2022 $0.00106
+6.52%
$201,575 $7,693
Aug 16, 2022 $0.00102
+3.98%
$193,656 $7,568
Aug 15, 2022 $0.00099
-7.83%
$188,232 $7,329
Aug 14, 2022 $0.00105
+4.78%
$199,383 $7,617
Aug 13, 2022 $0.001
-0.43%
$190,245 $7,474
Aug 12, 2022 $0.000985
-7.25%
$187,216 $7,974
Aug 11, 2022 $0.00104
-6.97%
$198,129 $7,224
Aug 10, 2022 $0.0011
+6.43%
$208,525 $8,355
Aug 9, 2022 $0.00103
+3.80%
$196,025 $4,859