aiRight Token Historical Data

AIRI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.000958
+4.62%
$ 182,115 $ 704
Jun 25, 2022 $ 0.000915
-5.43%
$ 173,958 $ 730
Jun 24, 2022 $ 0.000978
+8.25%
$ 185,806 $ 769
Jun 23, 2022 $ 0.000898
+4.92%
$ 170,619 $ 689
Jun 22, 2022 $ 0.000847
-5.23%
$ 161,063 $ 689
Jun 21, 2022 $ 0.000882
+3.22%
$ 167,687 $ 660
Jun 20, 2022 $ 0.000865
+3.86%
$ 164,442 $ 663
Jun 19, 2022 $ 0.000833
+4.48%
$ 158,306 $ 698
Jun 18, 2022 $ 0.000795
+0.16%
$ 151,016 $ 664
Jun 17, 2022 $ 0.000808
+1.20%
$ 153,541 $ 644
Jun 16, 2022 $ 0.000826
-14.23%
$ 157,069 $ 573
Jun 15, 2022 $ 0.000961
+8.80%
$ 182,660 $ 721
Jun 14, 2022 $ 0.000903
+6.48%
$ 171,572 $ 715
Jun 13, 2022 $ 0.000837
-24.92%
$ 159,115 $ 631
Jun 12, 2022 $ 0.0011
+1.36%
$ 208,903 $ 799
Jun 11, 2022 $ 0.00107
-16.03%
$ 203,834 $ 816
Jun 10, 2022 $ 0.00128
-11.98%
$ 242,442 $ 522
Jun 9, 2022 $ 0.00145
+0.49%
$ 275,761 $ 788
Jun 8, 2022 $ 0.00144
-0.54%
$ 274,421 $ 784
Jun 7, 2022 $ 0.00145
-1.61%
$ 275,959 $ 789
Jun 6, 2022 $ 0.00148
-1.25%
$ 280,874 $ 803
Jun 5, 2022 $ 0.00149
-0.80%
$ 284,025 $ 812
Jun 4, 2022 $ 0.00151
+0.94%
$ 286,832 $ 820
Jun 3, 2022 $ 0.00149
-3.08%
$ 283,922 $ 811
Jun 2, 2022 $ 0.00154
+2.56%
$ 292,915 $ 837
Jun 1, 2022 $ 0.00151
-6.43%
$ 286,074 $ 817
May 31, 2022 $ 0.00161
-0.14%
$ 305,402 $ 873
May 30, 2022 $ 0.00161
+5.24%
$ 305,858 $ 874
May 29, 2022 $ 0.00153
-0.66%
$ 290,696 $ 831
May 28, 2022 $ 0.00154
+2.06%
$ 292,904 $ 837
May 27, 2022 $ 0.00151
-1.12%
$ 286,729 $ 819
May 26, 2022 $ 0.00153
-6.11%
$ 291,449 $ 833
May 25, 2022 $ 0.00163
-0.58%
$ 310,213 $ 886
May 24, 2022 $ 0.00164
+3.46%
$ 312,045 $ 892
May 23, 2022 $ 0.00159
-0.74%
$ 301,755 $ 862
Apr 14, 2022 $ 0.00228
-6.16%
$ 433,943 $ 1,354
Apr 13, 2022 $ 0.00245
+9.61%
$ 466,223 $ 1,396
Apr 12, 2022 $ 0.00225
-6.66%
$ 428,120 $ 895
Apr 11, 2022 $ 0.00241
+11.45%
$ 457,932 $ 1,155
Apr 10, 2022 $ 0.00218
+1.58%
$ 415,128 $ 1,243
Apr 9, 2022 $ 0.00219
+2.96%
$ 416,721 $ 1,314
Apr 8, 2022 $ 0.00216
-8.25%
$ 411,009 $ 1,303
Apr 7, 2022 $ 0.00235
-2.85%
$ 446,064 $ 1,356
Apr 6, 2022 $ 0.00242
-11.17%
$ 459,056 $ 1,346
Apr 5, 2022 $ 0.00274
+4.74%
$ 521,560 $ 1,452
Apr 4, 2022 $ 0.00263
-7.29%
$ 500,093 $ 1,420
Apr 3, 2022 $ 0.00284
+4.37%
$ 539,816 $ 1,443
Apr 2, 2022 $ 0.00269
+2.07%
$ 512,040 $ 1,355
Apr 1, 2022 $ 0.00264
-8.69%
$ 501,333 $ 1,309
Mar 31, 2022 $ 0.00287
+7.46%
$ 545,922 $ 1,231