aiRight Token Historical Data

AIRI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.00266
-2.83%
$ 505,823 $ 1,418
Mar 29, 2022 $ 0.00272
-4.97%
$ 517,053 $ 1,492
Mar 28, 2022 $ 0.00284
+4.96%
$ 540,550 $ 1,299
Mar 27, 2022 $ 0.00274
-2.57%
$ 519,962 $ 1,352
Mar 26, 2022 $ 0.00281
+5.12%
$ 533,627 $ 1,320
Mar 25, 2022 $ 0.00263
-4.98%
$ 500,376 $ 1,188
Mar 24, 2022 $ 0.00274
-1.77%
$ 520,794 $ 1,277
Mar 23, 2022 $ 0.00276
+4.16%
$ 525,186 $ 1,308
Mar 22, 2022 $ 0.00265
+0.22%
$ 503,998 $ 1,256
Mar 21, 2022 $ 0.00264
+8.31%
$ 501,805 $ 1,220
Mar 20, 2022 $ 0.00247
-8.21%
$ 468,476 $ 1,283
Mar 19, 2022 $ 0.0027
+9.50%
$ 512,831 $ 1,278
Mar 18, 2022 $ 0.00249
-7.23%
$ 472,957 $ 1,233
Mar 17, 2022 $ 0.00268
+15.09%
$ 509,293 $ 1,310
Mar 16, 2022 $ 0.0023
-7.56%
$ 437,458 $ 1,198
Mar 15, 2022 $ 0.00248
-5.53%
$ 471,144 $ 1,071
Mar 14, 2022 $ 0.00261
+6.81%
$ 496,930 $ 1,113
Mar 13, 2022 $ 0.00244
-1.85%
$ 464,344 $ 1,175
Mar 12, 2022 $ 0.0025
-7.38%
$ 474,288 $ 1,209
Mar 11, 2022 $ 0.00268
-6.01%
$ 508,818 $ 1,129
Mar 10, 2022 $ 0.0026
-12.11%
$ 493,865 $ 1,193
Mar 9, 2022 $ 0.00299
+4.30%
$ 567,354 $ 1,184
Mar 8, 2022 $ 0.00289
+5.99%
$ 548,630 $ 1,208
Mar 7, 2022 $ 0.00275
+5.03%
$ 521,853 $ 1,187
Mar 6, 2022 $ 0.00263
-5.52%
$ 500,581 $ 1,143
Mar 5, 2022 $ 0.0028
+4.58%
$ 531,197 $ 1,269
Mar 4, 2022 $ 0.00267
-13.09%
$ 507,311 $ 1,189
Mar 3, 2022 $ 0.00307
-4.64%
$ 583,652 $ 1,279
Mar 2, 2022 $ 0.00322
+12.17%
$ 611,661 $ 1,337
Mar 1, 2022 $ 0.00287
-0.61%
$ 545,278 $ 1,218
Feb 28, 2022 $ 0.00288
+15.43%
$ 548,232 $ 1,199
Feb 27, 2022 $ 0.00248
-2.78%
$ 471,424 $ 1,124
Feb 26, 2022 $ 0.00254
-0.38%
$ 482,320 $ 1,254
Feb 25, 2022 $ 0.00255
-5.24%
$ 484,067 $ 1,258
Feb 8, 2022 $ 0.00352
-2.10%
$ 669,591 $ 10,160
Feb 4, 2022 $ 0.00321
+1.19%
$ 609,184 $ 18,029
Feb 3, 2022 $ 0.00287
-1.63%
$ 546,337 $ 2,197
Feb 2, 2022 $ 0.00293
-4.04%
$ 557,328 $ 677
Feb 1, 2022 $ 0.00307
+4.19%
$ 583,886 $ 16,246
Jan 31, 2022 $ 0.00295
-1.17%
$ 561,576 $ 2,397
Jan 30, 2022 $ 0.00299
-3.61%
$ 568,517 $ 11,884
Jan 29, 2022 $ 0.00311
-12.98%
$ 590,384 $ 46,621
Jan 28, 2022 $ 0.00357
-10.97%
$ 678,560 $ 24,915
Jan 27, 2022 $ 0.00402
+4.44%
$ 763,739 $ 2,844
Jan 26, 2022 $ 0.00386
-2.68%
$ 733,282 $ 1,737
Jan 25, 2022 $ 0.004
+7.10%
$ 760,749 $ 0
Jan 22, 2022 $ 0.00372
-7.28%
$ 707,888 $ 11,200
Jan 21, 2022 $ 0.00398
-15.57%
$ 757,146 $ 10,011
Jan 20, 2022 $ 0.00522
+2.15%
$ 992,846 $ 2,037
Jan 19, 2022 $ 0.00512
+0.44%
$ 972,913 $ 1,987