Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiRight Token Historical Data

AIRI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.000978
-8.78%
$185,777 $951
Aug 7, 2022 $0.00107
+2.15%
$203,679 $978
Aug 6, 2022 $0.00107
+0.18%
$203,545 $908
Aug 5, 2022 $0.00107
+7.43%
$203,092 $969
Aug 4, 2022 $0.000971
+5.67%
$184,622 $1,040
Aug 3, 2022 $0.000942
+6.32%
$178,955 $916
Aug 2, 2022 $0.000905
-0.19%
$171,957 $852
Aug 1, 2022 $0.000902
-9.73%
$171,457 $864
Jul 31, 2022 $0.000992
+8.84%
$188,624 $919
Jul 30, 2022 $0.000946
-5.06%
$179,761 $967
Jul 29, 2022 $0.000997
+4.00%
$189,446 $871
Jul 28, 2022 $0.000943
-1.43%
$179,224 $809
Jul 25, 2022 $0.000864
-9.94%
$164,293 $815
Jul 24, 2022 $0.000972
+2.10%
$184,702 $818
Jul 23, 2022 $0.000937
+0.69%
$178,053 $766
Jul 22, 2022 $0.000914
-6.90%
$173,752 $861
Jul 21, 2022 $0.00101
+4.38%
$191,748 $785
Jul 20, 2022 $0.00095
-4.11%
$180,641 $888
Jul 19, 2022 $0.00101
+3.12%
$191,658 $897
Jul 18, 2022 $0.000966
+5.37%
$183,628 $862
Jul 17, 2022 $0.000905
+6.21%
$171,969 $758
Jul 16, 2022 $0.000866
+1.68%
$164,674 $793
Jul 15, 2022 $0.000868
-1.86%
$165,037 $768
Jul 14, 2022 $0.0009
+8.22%
$171,121 $745
Jul 13, 2022 $0.000846
+4.66%
$160,772 $637
Jul 12, 2022 $0.000809
-7.83%
$153,729 $709
Jul 11, 2022 $0.000896
+9.80%
$170,278 $294
Jul 10, 2022 $0.000877
-1.23%
$166,634 $645
Jul 9, 2022 $0.00089
-8.34%
$169,108 $403
Jul 8, 2022 $0.000867
-2.84%
$164,711 $440
Jul 7, 2022 $0.000903
+6.98%
$171,584 $386
Jul 6, 2022 $0.00085
-7.43%
$161,457 $612
Jul 5, 2022 $0.000917
+2.44%
$174,285 $526
Jul 4, 2022 $0.00091
+11.85%
$172,898 $693
Jul 3, 2022 $0.000844
-4.00%
$160,495 $711
Jul 2, 2022 $0.000877
+8.75%
$166,703 $682
Jul 1, 2022 $0.000807
-7.22%
$153,278 $699
Jun 30, 2022 $0.000872
+6.53%
$165,733 $465
Jun 29, 2022 $0.000818
-3.23%
$155,455 $713
Jun 28, 2022 $0.000846
-11.35%
$160,821 $506
Jun 27, 2022 $0.000955
-0.31%
$181,531 $701
Jun 26, 2022 $0.000958
+4.62%
$182,115 $704
Jun 25, 2022 $0.000915
-5.43%
$173,958 $730
Jun 24, 2022 $0.000978
+8.25%
$185,806 $769
Jun 23, 2022 $0.000898
+4.92%
$170,619 $689
Jun 22, 2022 $0.000847
-5.23%
$161,063 $689
Jun 21, 2022 $0.000882
+3.22%
$167,687 $660
Jun 20, 2022 $0.000865
+3.86%
$164,442 $663
Jun 19, 2022 $0.000833
+4.48%
$158,306 $698
Jun 18, 2022 $0.000795
+0.16%
$151,016 $664