aiRight Token Historical Data

AIRI Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.00161
-0.14%
$ 305,402 $ 873
May 30, 2022 $ 0.00161
+5.24%
$ 305,858 $ 874
May 29, 2022 $ 0.00153
-0.66%
$ 290,696 $ 831
May 28, 2022 $ 0.00154
+2.06%
$ 292,904 $ 837
May 27, 2022 $ 0.00151
-1.12%
$ 286,729 $ 819
May 26, 2022 $ 0.00153
-6.11%
$ 291,449 $ 833
May 25, 2022 $ 0.00163
-0.58%
$ 310,213 $ 886
May 24, 2022 $ 0.00164
+3.46%
$ 312,045 $ 892
May 23, 2022 $ 0.00159
-0.74%
$ 301,755 $ 862
Apr 14, 2022 $ 0.00228
-6.16%
$ 433,943 $ 1,354
Apr 13, 2022 $ 0.00245
+9.61%
$ 466,223 $ 1,396
Apr 12, 2022 $ 0.00225
-6.66%
$ 428,120 $ 895
Apr 11, 2022 $ 0.00241
+11.45%
$ 457,932 $ 1,155
Apr 10, 2022 $ 0.00218
+1.58%
$ 415,128 $ 1,243
Apr 9, 2022 $ 0.00219
+2.96%
$ 416,721 $ 1,314
Apr 8, 2022 $ 0.00216
-8.25%
$ 411,009 $ 1,303
Apr 7, 2022 $ 0.00235
-2.85%
$ 446,064 $ 1,356
Apr 6, 2022 $ 0.00242
-11.17%
$ 459,056 $ 1,346
Apr 5, 2022 $ 0.00274
+4.74%
$ 521,560 $ 1,452
Apr 4, 2022 $ 0.00263
-7.29%
$ 500,093 $ 1,420
Apr 3, 2022 $ 0.00284
+4.37%
$ 539,816 $ 1,443
Apr 2, 2022 $ 0.00269
+2.07%
$ 512,040 $ 1,355
Apr 1, 2022 $ 0.00264
-8.69%
$ 501,333 $ 1,309
Mar 31, 2022 $ 0.00287
+7.46%
$ 545,922 $ 1,231
Mar 30, 2022 $ 0.00266
-2.83%
$ 505,823 $ 1,418
Mar 29, 2022 $ 0.00272
-4.97%
$ 517,053 $ 1,492
Mar 28, 2022 $ 0.00284
+4.96%
$ 540,550 $ 1,299
Mar 27, 2022 $ 0.00274
-2.57%
$ 519,962 $ 1,352
Mar 26, 2022 $ 0.00281
+5.12%
$ 533,627 $ 1,320
Mar 25, 2022 $ 0.00263
-4.98%
$ 500,376 $ 1,188
Mar 24, 2022 $ 0.00274
-1.77%
$ 520,794 $ 1,277
Mar 23, 2022 $ 0.00276
+4.16%
$ 525,186 $ 1,308
Mar 22, 2022 $ 0.00265
+0.22%
$ 503,998 $ 1,256
Mar 21, 2022 $ 0.00264
+8.31%
$ 501,805 $ 1,220
Mar 20, 2022 $ 0.00247
-8.21%
$ 468,476 $ 1,283
Mar 19, 2022 $ 0.0027
+9.50%
$ 512,831 $ 1,278
Mar 18, 2022 $ 0.00249
-7.23%
$ 472,957 $ 1,233
Mar 17, 2022 $ 0.00268
+15.09%
$ 509,293 $ 1,310
Mar 16, 2022 $ 0.0023
-7.56%
$ 437,458 $ 1,198
Mar 15, 2022 $ 0.00248
-5.53%
$ 471,144 $ 1,071
Mar 14, 2022 $ 0.00261
+6.81%
$ 496,930 $ 1,113
Mar 13, 2022 $ 0.00244
-1.85%
$ 464,344 $ 1,175
Mar 12, 2022 $ 0.0025
-7.38%
$ 474,288 $ 1,209
Mar 11, 2022 $ 0.00268
-6.01%
$ 508,818 $ 1,129
Mar 10, 2022 $ 0.0026
-12.11%
$ 493,865 $ 1,193
Mar 9, 2022 $ 0.00299
+4.30%
$ 567,354 $ 1,184
Mar 8, 2022 $ 0.00289
+5.99%
$ 548,630 $ 1,208
Mar 7, 2022 $ 0.00275
+5.03%
$ 521,853 $ 1,187
Mar 6, 2022 $ 0.00263
-5.52%
$ 500,581 $ 1,143
Mar 5, 2022 $ 0.0028
+4.58%
$ 531,197 $ 1,269