Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiRight Token Historical Data

AIRI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.000394
+20.64%
$338,854 $26,035
May 10, 2025 $0.000328
+14.48%
$281,748 $25,172
May 9, 2025 $0.000256
-0.26%
$219,933 $21,366
May 8, 2025 $0.000256
+6.30%
$220,528 $22,224
May 7, 2025 $0.000242
+0.16%
$208,367 $26,996
May 6, 2025 $0.000241
-23.02%
$207,226 $29,778
May 5, 2025 $0.000312
-14.05%
$268,320 $23,846
May 4, 2025 $0.000362
-4.23%
$311,320 $26,412
May 3, 2025 $0.000377
-10.24%
$324,220 $25,330
May 2, 2025 $0.000419
+0.00%
$360,340 $23,657
May 1, 2025 $0.000418
-9.91%
$359,480 $23,050
Apr 30, 2025 $0.000474
+2.16%
$407,640 $33,474
Apr 29, 2025 $0.000437
+4.80%
$375,820 $24,463
Apr 28, 2025 $0.000416
+2.72%
$357,760 $28,241
Apr 27, 2025 $0.000403
-3.59%
$346,580 $24,074
Apr 26, 2025 $0.00042
+4.22%
$361,200 $24,615
Apr 25, 2025 $0.000403
-3.82%
$346,580 $30,030
Apr 24, 2025 $0.000417
-0.48%
$-- $22,734
Apr 23, 2025 $0.00042
+8.81%
$361,200 $21,499
Apr 22, 2025 $0.00039
+9.24%
$335,400 $36,454
Apr 21, 2025 $0.000356
+5.01%
$306,160 $28,240
Apr 20, 2025 $0.00034
+3.34%
$292,400 $24,030
Apr 19, 2025 $0.000331
+3.44%
$284,660 $22,183
Apr 18, 2025 $0.00032
-0.93%
$275,200 $22,454
Apr 17, 2025 $0.000322
-4.17%
$276,920 $24,725
Apr 16, 2025 $0.000335
+0.90%
$288,100 $27,682
Apr 15, 2025 $0.000332
-0.30%
$285,520 $21,788
Apr 14, 2025 $0.000332
+4.08%
$285,520 $23,754
Apr 13, 2025 $0.000319
-7.54%
$274,340 $26,509
Apr 12, 2025 $0.000343
+2.08%
$294,980 $24,303
Apr 11, 2025 $0.000336
+4.35%
$288,960 $22,697
Apr 10, 2025 $0.000322
-5.29%
$276,920 $25,631
Apr 9, 2025 $0.000338
+20.71%
$290,680 $27,179
Apr 8, 2025 $0.000278
+9.88%
$239,080 $26,120
Apr 7, 2025 $0.000254
+9.96%
$218,440 $24,709
Apr 6, 2025 $0.00023
-11.54%
$197,800 $29,773
Apr 5, 2025 $0.000259
-3.00%
$222,740 $22,885
Apr 4, 2025 $0.000267
-3.96%
$229,620 $26,420
Apr 3, 2025 $0.000277
+2.97%
$238,220 $22,774
Apr 2, 2025 $0.00027
-8.16%
$232,200 $28,371
Apr 1, 2025 $0.000294
+0.34%
$252,840 $25,037
Mar 31, 2025 $0.000296
-0.67%
$254,560 $25,327
Mar 30, 2025 $0.000298
+0.68%
$256,280 $23,362
Mar 29, 2025 $0.000297
-4.81%
$255,420 $22,255
Mar 28, 2025 $0.000313
-2.80%
$269,180 $26,574
Mar 27, 2025 $0.000322
+0.00%
$276,920 $27,661
Mar 26, 2025 $0.000322
-3.59%
$276,920 $28,594
Mar 25, 2025 $0.000332
-2.06%
$285,520 $27,643
Mar 24, 2025 $0.000338
+8.33%
$290,680 $28,438
Mar 23, 2025 $0.000314
-3.68%
$270,040 $22,118