aiRight Token Historical Data

AIRI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00159
+9.13%
$ 1.37 million $ 57,422
Dec 22, 2024 $ 0.00145
-5.40%
$ 1.25 million $ 40,716
Dec 21, 2024 $ 0.00153
-6.40%
$ 1.32 million $ 48,440
Dec 20, 2024 $ 0.00164
+0.66%
$ 1.41 million $ 43,262
Dec 19, 2024 $ 0.00163
-2.47%
$ 1.4 million $ 47,105
Dec 18, 2024 $ 0.00167
-8.26%
$ 1.44 million $ 43,267
Dec 17, 2024 $ 0.00182
-7.20%
$ 1.56 million $ 45,737
Dec 16, 2024 $ 0.00196
+0.41%
$ 1.69 million $ 54,079
Dec 15, 2024 $ 0.00196
-3.18%
$ 1.68 million $ 47,964
Dec 14, 2024 $ 0.00201
-8.76%
$ 1.73 million $ 60,856
Dec 13, 2024 $ 0.00219
+3.18%
$ 1.88 million $ 40,276
Dec 12, 2024 $ 0.00213
+0.60%
$ 1.83 million $ 108,312
Dec 11, 2024 $ 0.00212
+4.70%
$ 1.82 million $ 62,514
Dec 10, 2024 $ 0.00202
+4.48%
$ 1.74 million $ 58,920
Dec 9, 2024 $ 0.00193
-20.43%
$ 1.66 million $ 95,760
Dec 8, 2024 $ 0.00242
-1.64%
$ 2.08 million $ 61,547
Dec 7, 2024 $ 0.00246
-1.94%
$ 2.12 million $ 4,958
Dec 6, 2024 $ 0.00251
-7.73%
$ 2.16 million $ 12,031
Dec 5, 2024 $ 0.00273
-22.10%
$ 2.34 million $ 80,737
Dec 4, 2024 $ 0.00349
-6.14%
$ 3 million $ 67,833
Dec 3, 2024 $ 0.00373
+3.91%
$ 3.21 million $ 106,493
Dec 2, 2024 $ 0.00356
+3.49%
$ 3.06 million $ 131,313
Dec 1, 2024 $ 0.00344
+4.07%
$ 2.96 million $ 179,804
Nov 30, 2024 $ 0.00331
+2.48%
$ 2.84 million $ 45,467
Nov 29, 2024 $ 0.00323
+0.37%
$ 2.78 million $ 93,442
Nov 28, 2024 $ 0.00322
-1.56%
$ 2.77 million $ 46,226
Nov 27, 2024 $ 0.00327
+5.92%
$ 2.81 million $ 53,444
Nov 26, 2024 $ 0.00309
-5.58%
$ 2.65 million $ 59,570
Nov 25, 2024 $ 0.00328
-4.21%
$ 2.82 million $ 368
Nov 24, 2024 $ 0.00343
+0.17%
$ 2.95 million $ 80,662
Nov 23, 2024 $ 0.00342
+18.91%
$ 2.94 million $ 78,150
Nov 22, 2024 $ 0.00287
+12.31%
$ 2.47 million $ 66,554
Nov 21, 2024 $ 0.00256
+5.75%
$ 2.2 million $ 63,636
Nov 20, 2024 $ 0.00242
+0.83%
$ 2.08 million $ 71,986
Nov 19, 2024 $ 0.0024
+8.01%
$ 2.06 million $ 94,417
Nov 18, 2024 $ 0.00221
+4.03%
$ 1.9 million $ 54,206
Nov 17, 2024 $ 0.00212
-1.26%
$ 1.82 million $ 58,135
Nov 16, 2024 $ 0.00214
+4.10%
$ 1.84 million $ 52,833
Nov 15, 2024 $ 0.00206
-0.36%
$ 1.77 million $ 59,532
Nov 14, 2024 $ 0.00207
-4.53%
$ 1.78 million $ 72,031
Nov 13, 2024 $ 0.00217
-3.56%
$ 1.86 million $ 69,985
Nov 12, 2024 $ 0.00225
-1.43%
$ 1.93 million $ 69,708
Nov 11, 2024 $ 0.00228
+5.34%
$ 1.96 million $ 50,761
Nov 10, 2024 $ 0.00216
+8.75%
$ 1.86 million $ 64,635
Nov 9, 2024 $ 0.00199
+1.71%
$ 1.71 million $ 51,578
Nov 8, 2024 $ 0.00195
+1.04%
$ 1.68 million $ 49,195
Nov 7, 2024 $ 0.00193
-0.07%
$ 1.66 million $ 51,038
Nov 6, 2024 $ 0.00193
+5.43%
$ 1.66 million $ 52,302
Nov 5, 2024 $ 0.00183
+4.60%
$ 1.57 million $ 51,487
Nov 4, 2024 $ 0.00175
-1.95%
$ 1.51 million $ 47,257