Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiRight Token Historical Data

AIRI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.00267
+29.28%
$2.3 million $5,643
Jan 30, 2025 $0.00213
+119.42%
$1.83 million $1,919
Jan 29, 2025 $0.000956
-0.57%
$822,478 $36,796
Jan 28, 2025 $0.000969
-0.98%
$833,680 $37,618
Jan 27, 2025 $0.00098
-4.52%
$842,706 $45,582
Jan 26, 2025 $0.00103
-6.40%
$884,216 $33,484
Jan 25, 2025 $0.0011
+0.38%
$946,297 $30,299
Jan 24, 2025 $0.0011
-7.64%
$942,763 $40,829
Jan 23, 2025 $0.00119
-5.63%
$1.02 million $4,106
Jan 22, 2025 $0.00126
+12.83%
$1.08 million $34,911
Jan 21, 2025 $0.00112
+0.49%
$959,843 $34,092
Jan 20, 2025 $0.00111
-1.97%
$954,392 $33,646
Jan 19, 2025 $0.00114
-9.61%
$980,772 $39,345
Jan 18, 2025 $0.00127
-7.56%
$1.09 million $34,819
Jan 17, 2025 $0.00137
-0.73%
$1.18 million $36,737
Jan 16, 2025 $0.00138
-3.64%
$1.19 million $38,203
Jan 15, 2025 $0.00144
+3.41%
$1.24 million $27,766
Jan 14, 2025 $0.00139
+2.77%
$1.2 million $28,708
Jan 13, 2025 $0.00135
-11.16%
$1.16 million $6,331
Jan 12, 2025 $0.00152
+3.65%
$1.31 million $46,883
Jan 11, 2025 $0.00146
-6.52%
$1.26 million $31,930
Jan 10, 2025 $0.00156
-4.19%
$1.35 million $33,018
Jan 9, 2025 $0.00164
-10.68%
$1.41 million $52,251
Jan 8, 2025 $0.00183
+6.86%
$1.58 million $44,933
Jan 7, 2025 $0.00172
-3.58%
$1.48 million $112,183
Jan 6, 2025 $0.00178
+9.67%
$1.53 million $46,795
Jan 5, 2025 $0.00162
-0.69%
$1.4 million $30,079
Jan 4, 2025 $0.00164
-4.02%
$1.41 million $35,638
Jan 3, 2025 $0.0017
+9.51%
$1.46 million $48,518
Jan 2, 2025 $0.00156
+7.31%
$1.34 million $30,016
Jan 1, 2025 $0.00145
-1.11%
$1.25 million $32,019
Dec 31, 2024 $0.00147
-1.21%
$1.26 million $33,622
Dec 30, 2024 $0.00148
+1.68%
$1.28 million $24,640
Dec 29, 2024 $0.00146
-4.21%
$1.26 million $28,388
Dec 28, 2024 $0.00153
+5.71%
$1.31 million $28,494
Dec 27, 2024 $0.00145
-0.87%
$1.25 million $28,914
Dec 26, 2024 $0.00146
-9.15%
$1.26 million $30,479
Dec 25, 2024 $0.00161
-2.12%
$1.39 million $63,520
Dec 24, 2024 $0.00165
+3.62%
$1.42 million $38,546
Dec 23, 2024 $0.00159
+9.13%
$1.37 million $57,422
Dec 22, 2024 $0.00145
-5.40%
$1.25 million $40,716
Dec 21, 2024 $0.00153
-6.40%
$1.32 million $48,440
Dec 20, 2024 $0.00164
+0.66%
$1.41 million $43,262
Dec 19, 2024 $0.00163
-2.47%
$1.4 million $47,105
Dec 18, 2024 $0.00167
-8.26%
$1.44 million $43,267
Dec 17, 2024 $0.00182
-7.20%
$1.56 million $45,737
Dec 16, 2024 $0.00196
+0.41%
$1.69 million $54,079
Dec 15, 2024 $0.00196
-3.18%
$1.68 million $47,964
Dec 14, 2024 $0.00201
-8.76%
$1.73 million $60,856
Dec 13, 2024 $0.00219
+3.18%
$1.88 million $40,276