Jager Hunter Historical Data

JAGER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₉482
-0.99%
$ 6.97 million $ 1.42 million
Nov 22, 2025 $ 0.0₉49
-0.90%
$ 7.11 million $ 1.37 million
Nov 21, 2025 $ 0.0₉491
-9.39%
$ 7.22 million $ 1.37 million
Nov 20, 2025 $ 0.0₉547
+8.74%
$ 7.92 million $ 1.3 million
Nov 19, 2025 $ 0.0₉503
-5.63%
$ 7.34 million $ 1.2 million
Nov 18, 2025 $ 0.0₉534
+4.66%
$ 7.78 million $ 9.16 million
Nov 17, 2025 $ 0.0₉51
+3.23%
$ 7.44 million $ 8.92 million
Nov 16, 2025 $ 0.0₉49
-4.11%
$ 7.21 million $ 8.79 million
Nov 15, 2025 $ 0.0₉509
+4.14%
$ 7.47 million $ 8.86 million
Nov 14, 2025 $ 0.0₉489
+10.33%
$ 7.13 million $ 8.49 million
Nov 13, 2025 $ 0.0₉43
-7.75%
$ 6.47 million $ 8.35 million
Nov 12, 2025 $ 0.0₉47
-12.61%
$ 6.78 million $ 232,021
Nov 11, 2025 $ 0.0₉537
-1.13%
$ 7.84 million $ 3.62 million
Nov 10, 2025 $ 0.0₉543
-2.45%
$ 7.93 million $ 3.54 million
Nov 9, 2025 $ 0.0₉557
-5.45%
$ 8.13 million $ 3.49 million
Nov 8, 2025 $ 0.0₉589
-6.48%
$ 8.6 million $ 3.38 million
Nov 7, 2025 $ 0.0₉63
+18.28%
$ 9.2 million $ 3.35 million
Nov 6, 2025 $ 0.0₉533
-13.71%
$ 7.78 million $ 3.29 million
Nov 5, 2025 $ 0.0₉617
+0.62%
$ 9.01 million $ 3.15 million
Nov 4, 2025 $ 0.0₉614
-4.58%
$ 8.96 million $ 1.93 million
Nov 3, 2025 $ 0.0₉643
-17.01%
$ 9.39 million $ 1.76 million
Nov 2, 2025 $ 0.0₉775
+22.92%
$ 11.31 million $ 1.72 million
Nov 1, 2025 $ 0.0₉63
-0.57%
$ 9.2 million $ 1.46 million
Oct 31, 2025 $ 0.0₉633
+5.98%
$ 9.25 million $ 1.47 million
Oct 30, 2025 $ 0.0₉594
-6.93%
$ 8.72 million $ 1.45 million
Oct 29, 2025 $ 0.0₉638
-2.61%
$ 9.31 million $ 1.42 million
Oct 28, 2025 $ 0.0₉655
-2.25%
$ 9.55 million $ 1.39 million
Oct 27, 2025 $ 0.0₉67
-6.49%
$ 9.78 million $ 1.33 million
Oct 26, 2025 $ 0.0₉716
+12.27%
$ 10.46 million $ 1.29 million
Oct 25, 2025 $ 0.0₉638
+2.81%
$ 9.32 million $ 1.24 million
Oct 24, 2025 $ 0.0₉617
-3.70%
$ 9.06 million $ 1.27 million
Oct 23, 2025 $ 0.0₉641
+0.38%
$ 9.36 million $ 1.25 million
Oct 22, 2025 $ 0.0₉64
-2.83%
$ 9.32 million $ 1.21 million
Oct 21, 2025 $ 0.0₉663
-2.31%
$ 9.62 million $ 1.2 million
Oct 20, 2025 $ 0.0₉683
-6.21%
$ 9.91 million $ 1.16 million
Oct 19, 2025 $ 0.0₉709
-1.15%
$ 10.62 million $ 1.11 million
Oct 18, 2025 $ 0.0₉706
+6.44%
$ 10.47 million $ 1.07 million
Oct 17, 2025 $ 0.0₉664
-2.17%
$ 9.69 million $ 997,131
Oct 16, 2025 $ 0.0₉682
-7.05%
$ 9.91 million $ 916,528
Oct 15, 2025 $ 0.0₉734
-6.86%
$ 10.7 million $ 884,132
Oct 14, 2025 $ 0.0₉785
-4.40%
$ 11.51 million $ 796,795
Oct 13, 2025 $ 0.0₉821
-4.70%
$ 12 million $ 170,612
Oct 12, 2025 $ 0.0₉862
+11.36%
$ 12.58 million $ 650,996
Oct 11, 2025 $ 0.0₉774
+1.84%
$ 11.3 million $ 486,385
Oct 10, 2025 $ 0.0₉76
-15.60%
$ 11.08 million $ 234,005
Oct 9, 2025 $ 0.0₉9
-17.36%
$ 13.13 million $ 1.37 million
Oct 8, 2025 $ 0.0₈109
-3.19%
$ 15.9 million $ 1.16 million
Oct 7, 2025 $ 0.0₈113
+18.53%
$ 16.49 million $ 1.03 million
Oct 6, 2025 $ 0.0₉953
+3.21%
$ 13.9 million $ 709,167
Oct 5, 2025 $ 0.0₉923
+20.17%
$ 13.47 million $ 1.59 million