Jager Hunter Historical Data

JAGER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0₉213
-2.83%
$3.11 million $265,907
Mar 26, 2026 $0.0₉219
-3.64%
$3.2 million $274,154
Mar 25, 2026 $0.0₉228
-0.70%
$3.32 million $263,856
Mar 24, 2026 $0.0₉229
-1.82%
$3.34 million $239,093
Mar 23, 2026 $0.0₉233
+2.79%
$3.4 million $244,842
Mar 22, 2026 $0.0₉227
-3.00%
$3.31 million $268,679
Mar 21, 2026 $0.0₉234
-0.98%
$3.42 million $245,208
Mar 20, 2026 $0.0₉236
+2.47%
$3.45 million $252,246
Mar 19, 2026 $0.0₉231
-1.14%
$3.37 million $244,385
Mar 18, 2026 $0.0₉233
-3.43%
$3.41 million $156,478
Mar 17, 2026 $0.0₉242
-0.19%
$3.53 million $199,744
Mar 16, 2026 $0.0₉242
-1.19%
$3.54 million $190,270
Mar 15, 2026 $0.0₉245
+5.30%
$3.58 million $174,438
Mar 14, 2026 $0.0₉233
-3.33%
$3.4 million $163,347
Mar 13, 2026 $0.0₉241
+1.20%
$3.52 million $171,809
Mar 12, 2026 $0.0₉238
+2.91%
$3.48 million $164,054
Mar 11, 2026 $0.0₉231
-0.77%
$3.38 million $138,289
Mar 10, 2026 $0.0₉233
+0.19%
$3.4 million $116,953
Mar 9, 2026 $0.0₉232
-0.18%
$3.4 million $130,287
Mar 8, 2026 $0.0₉233
+2.29%
$3.4 million $160,507
Mar 7, 2026 $0.0₉228
-1.10%
$3.32 million $165,895
Mar 6, 2026 $0.0₉23
-3.78%
$3.36 million $170,161
Mar 5, 2026 $0.0₉239
-0.70%
$3.49 million $151,481
Mar 4, 2026 $0.0₉241
+0.56%
$3.52 million $158,763
Mar 3, 2026 $0.0₉24
-2.94%
$3.5 million $178,268
Mar 2, 2026 $0.0₉247
+0.38%
$3.6 million $151,145
Mar 1, 2026 $0.0₉246
-0.27%
$3.59 million $164,108
Feb 28, 2026 $0.0₉246
-2.31%
$3.6 million $175,106
Feb 27, 2026 $0.0₉252
-1.75%
$3.68 million $179,254
Feb 26, 2026 $0.0₉257
-2.66%
$3.75 million $145,967
Feb 25, 2026 $0.0₉264
+4.62%
$3.85 million $166,715
Feb 24, 2026 $0.0₉252
-2.08%
$3.68 million $194,856
Feb 23, 2026 $0.0₉257
-4.80%
$3.76 million $159,832
Feb 22, 2026 $0.0₉27
-4.14%
$3.95 million $183,962
Feb 21, 2026 $0.0₉282
+5.47%
$4.12 million $166,947
Feb 20, 2026 $0.0₉267
-0.86%
$3.91 million $178,028
Feb 19, 2026 $0.0₉27
+0.40%
$3.94 million $152,134
Feb 18, 2026 $0.0₉269
-1.21%
$3.93 million $159,426
Feb 17, 2026 $0.0₉272
-2.99%
$3.98 million $171,532
Feb 16, 2026 $0.0₉28
-2.03%
$4.09 million $160,276
Feb 15, 2026 $0.0₉286
-5.70%
$4.18 million $215,889
Feb 14, 2026 $0.0₉303
+2.38%
$4.43 million $183,764
Feb 13, 2026 $0.0₉296
+7.35%
$4.33 million $178,280
Feb 12, 2026 $0.0₉276
-1.90%
$4.03 million $163,582
Feb 11, 2026 $0.0₉281
+0.80%
$4.11 million $165,381
Feb 10, 2026 $0.0₉279
-0.20%
$4.07 million $146,123
Feb 9, 2026 $0.0₉28
-4.18%
$4.07 million $177,108
Feb 8, 2026 $0.0₉292
-1.86%
$4.26 million $164,888
Feb 7, 2026 $0.0₉297
+1.35%
$4.34 million $197,987
Feb 6, 2026 $0.0₉293
+10.66%
$4.28 million $233,585