Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.001
-0.19%
$3.08 million $17,040
Apr 25, 2026 $0.001
-0.01%
$3.08 million $49,872
Apr 24, 2026 $0.001
+0.10%
$3.08 million $76,062
Apr 23, 2026 $0.001
+0.00%
$3.08 million $71,376
Apr 22, 2026 $0.001
-2.98%
$3.08 million $50,233
Apr 21, 2026 $0.00103
-8.72%
$3.17 million $595
Apr 20, 2026 $0.00113
+16.94%
$3.48 million $211,300
Apr 19, 2026 $0.000968
+2.59%
$2.97 million $127
Apr 18, 2026 $0.000943
-2.19%
$2.9 million $21
Apr 17, 2026 $0.000965
+1.89%
$2.96 million $1,279
Apr 16, 2026 $0.000947
+0.31%
$2.91 million $5,970
Apr 15, 2026 $0.000944
+0.62%
$2.9 million $1,896
Apr 14, 2026 $0.000936
+4.53%
$2.88 million $914
Apr 13, 2026 $0.000896
-6.43%
$2.75 million $569
Apr 12, 2026 $0.000957
+5.36%
$2.94 million $548
Apr 11, 2026 $0.000909
+2.98%
$2.79 million $2,291
Apr 10, 2026 $0.000882
+0.38%
$2.71 million $5,037
Apr 9, 2026 $0.000879
+7.42%
$2.7 million $1,325
Apr 8, 2026 $0.000818
+1.96%
$2.51 million $856
Apr 7, 2026 $0.000803
-6.34%
$2.47 million $1,571
Apr 6, 2026 $0.000857
-2.25%
$2.63 million $486
Apr 5, 2026 $0.000877
+2.54%
$2.69 million $1,158
Apr 4, 2026 $0.000855
-4.51%
$2.63 million $202
Apr 3, 2026 $0.000895
+4.97%
$2.75 million $1,056
Apr 2, 2026 $0.000853
-2.97%
$2.62 million $1,777
Apr 1, 2026 $0.000937
+1.86%
$2.88 million $1,934
Mar 31, 2026 $0.00092
+1.07%
$2.83 million $2,050
Mar 30, 2026 $0.00091
-3.87%
$2.8 million $1,653
Mar 29, 2026 $0.000947
+2.32%
$2.91 million $497
Mar 28, 2026 $0.000925
+0.33%
$2.84 million $430
Mar 27, 2026 $0.000922
-1.40%
$2.83 million $3,542
Mar 26, 2026 $0.000935
-5.63%
$2.87 million $818
Mar 25, 2026 $0.000991
-0.64%
$3.05 million $1,569
Mar 24, 2026 $0.000998
+5.63%
$3.07 million $3,300
Mar 23, 2026 $0.000945
+1.51%
$2.9 million $1,496
Mar 22, 2026 $0.000933
-2.43%
$-- $1,851
Mar 21, 2026 $0.000956
-5.20%
$2.94 million $375
Mar 20, 2026 $0.00101
+10.21%
$3.1 million $5,145
Mar 19, 2026 $0.000915
-12.03%
$2.81 million $33,014
Mar 18, 2026 $0.00104
-0.08%
$3.2 million $51,473
Mar 17, 2026 $0.00104
+0.00%
$3.2 million $45,619
Mar 16, 2026 $0.00104
+0.02%
$3.2 million $36,082
Mar 15, 2026 $0.00104
-0.01%
$3.2 million $23,991
Mar 14, 2026 $0.00104
-3.65%
$3.2 million $64,319
Mar 13, 2026 $0.00108
-0.38%
$3.32 million $46,850
Mar 12, 2026 $0.00108
-0.36%
$3.33 million $44,006
Mar 11, 2026 $0.00109
-0.30%
$3.34 million $22,933
Mar 10, 2026 $0.00109
-1.71%
$3.35 million $53,884
Mar 9, 2026 $0.00111
+6.30%
$3.41 million $45,424
Mar 8, 2026 $0.00104
-5.44%
$3.21 million $1,679