Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.000786
+7.70%
$2.42 million $1,489
Jun 16, 2026 $0.00073
+11.03%
$2.24 million $105
Jun 15, 2026 $0.000657
-12.74%
$2.02 million $1,803
Jun 14, 2026 $0.000753
+19.64%
$2.31 million $986
Jun 13, 2026 $0.000629
+0.68%
$1.93 million $1,383
Jun 12, 2026 $0.000625
+0.23%
$1.92 million $287
Jun 11, 2026 $0.000624
-4.13%
$1.92 million $1,170
Jun 10, 2026 $0.000651
+3.15%
$2 million $4,274
Jun 9, 2026 $0.000631
-1.13%
$1.94 million $66,824
Jun 8, 2026 $0.000638
-0.24%
$1.96 million $72,853
Jun 7, 2026 $0.000649
-15.23%
$1.99 million $25,779
Jun 6, 2026 $0.000766
+22.08%
$2.35 million $1,704
Jun 5, 2026 $0.000627
-13.72%
$1.93 million $97,686
Jun 4, 2026 $0.000727
-1.42%
$2.23 million $23,938
Jun 3, 2026 $0.000862
-0.47%
$2.65 million $92,805
Jun 2, 2026 $0.000866
-0.64%
$2.66 million $48,280
Jun 1, 2026 $0.000872
+0.08%
$2.68 million $68,001
May 31, 2026 $0.000871
+0.24%
$2.68 million $29,057
May 30, 2026 $0.000869
-0.01%
$2.67 million $64,922
May 29, 2026 $0.000869
-0.22%
$2.67 million $37,685
May 28, 2026 $0.000871
+0.33%
$2.68 million $58,480
May 27, 2026 $0.000871
-6.42%
$2.68 million $80,333
May 26, 2026 $0.000931
-0.34%
$2.86 million $63,478
May 25, 2026 $0.000934
+0.03%
$2.87 million $30,565
May 24, 2026 $0.000934
-0.02%
$2.87 million $61,798
May 23, 2026 $0.000934
+0.12%
$2.87 million $35,717
May 22, 2026 $0.000933
-0.13%
$2.87 million $75,912
May 21, 2026 $0.000934
+0.00%
$2.87 million $73,619
May 20, 2026 $0.000934
-0.08%
$2.87 million $59,371
May 19, 2026 $0.000935
+0.19%
$2.87 million $60,292
May 18, 2026 $0.000933
-7.99%
$2.87 million $66,735
May 17, 2026 $0.00101
+0.00%
$3.12 million $52,357
May 16, 2026 $0.00101
-0.06%
$3.12 million $18,629
May 15, 2026 $0.00101
-0.13%
$3.12 million $83,258
May 14, 2026 $0.00102
+0.23%
$3.12 million $84,593
May 13, 2026 $0.00101
-3.18%
$3.11 million $49,601
May 12, 2026 $0.00104
-0.19%
$3.21 million $64,980
May 11, 2026 $0.00105
-0.24%
$3.22 million $62,784
May 10, 2026 $0.00105
-0.17%
$3.22 million $59,185
May 9, 2026 $0.00105
+0.09%
$3.23 million $53,792
May 8, 2026 $0.00105
+0.18%
$3.23 million $56,639
May 7, 2026 $0.00105
-0.11%
$3.22 million $47,413
May 6, 2026 $0.00105
-0.08%
$3.23 million $93,705
May 5, 2026 $0.00105
+0.18%
$3.23 million $85,905
May 4, 2026 $0.00105
+0.25%
$3.23 million $36,791
May 3, 2026 $0.00105
-0.09%
$3.22 million $53,103
May 2, 2026 $0.00105
-0.17%
$3.22 million $55,060
May 1, 2026 $0.00105
+0.27%
$3.23 million $55,733
Apr 30, 2026 $0.00105
-1.63%
$3.22 million $52,283
Apr 29, 2026 $0.00107
+5.20%
$3.27 million $235