GALAXIA Historical Data

GXA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00182
-1.43%
$ 5.59 million $ 2,667
Nov 17, 2025 $ 0.00185
-3.58%
$ 5.67 million $ 4,390
Nov 16, 2025 $ 0.00191
-1.67%
$ 5.88 million $ 1,457
Nov 15, 2025 $ 0.00195
-1.30%
$ 5.98 million $ 1,969
Nov 14, 2025 $ 0.00193
-0.28%
$ 6.06 million $ 7,246
Nov 13, 2025 $ 0.00193
-3.65%
$ 5.92 million $ 16,797
Nov 12, 2025 $ 0.002
+3.84%
$ 6.15 million $ 10,271
Nov 11, 2025 $ 0.00193
-0.43%
$ 5.92 million $ 9,486
Nov 10, 2025 $ 0.00194
-6.04%
$ 5.95 million $ 3,973
Nov 9, 2025 $ 0.00206
-2.50%
$ 6.33 million $ 2,602
Nov 8, 2025 $ 0.00211
+3.95%
$ 6.49 million $ 3,475
Nov 7, 2025 $ 0.00203
+15.59%
$ 6.24 million $ 14,351
Nov 6, 2025 $ 0.00206
+3.60%
$ 6.33 million $ 11,917
Nov 5, 2025 $ 0.00199
+4.26%
$ 6.11 million $ 8,628
Nov 4, 2025 $ 0.00191
-0.75%
$ 5.86 million $ 11,873
Nov 3, 2025 $ 0.00192
-6.41%
$ 5.91 million $ 10,515
Nov 2, 2025 $ 0.00205
-4.33%
$ 6.31 million $ 1,476
Nov 1, 2025 $ 0.00215
+7.28%
$ 6.6 million $ 5,526
Oct 31, 2025 $ 0.002
-4.89%
$ 6.15 million $ 13,683
Oct 30, 2025 $ 0.002
+3.26%
$ 6.46 million $ 6,021
Oct 29, 2025 $ 0.00194
-3.70%
$ 5.95 million $ 14,928
Oct 28, 2025 $ 0.00201
-4.32%
$ 6.18 million $ 11,284
Oct 27, 2025 $ 0.0021
-7.84%
$ 6.45 million $ 12,112
Oct 26, 2025 $ 0.00228
+9.40%
$ 7 million $ 8,641
Oct 25, 2025 $ 0.00208
+4.53%
$ 6.4 million $ 8,231
Oct 24, 2025 $ 0.00199
+0.13%
$ 6.12 million $ 2,875
Oct 23, 2025 $ 0.00199
+3.68%
$ 6.12 million $ 3,211
Oct 22, 2025 $ 0.00192
+1.61%
$ 5.9 million $ 8,391
Oct 21, 2025 $ 0.00189
-2.67%
$ 5.81 million $ 1,719
Oct 20, 2025 $ 0.00194
-2.72%
$ 5.97 million $ 4,245
Oct 19, 2025 $ 0.002
-3.47%
$ 6.13 million $ 4,061
Oct 18, 2025 $ 0.00206
-2.33%
$ 6.35 million $ 6,647
Oct 17, 2025 $ 0.00212
+19.50%
$ 6.48 million $ 81,924
Oct 16, 2025 $ 0.00177
+5.73%
$ 5.44 million $ 7,977
Oct 15, 2025 $ 0.00168
+10.63%
$ 5.15 million $ 10,266
Oct 14, 2025 $ 0.00152
-13.98%
$ 4.66 million $ 6,293
Oct 13, 2025 $ 0.00176
+7.73%
$ 5.42 million $ 12,281
Oct 12, 2025 $ 0.00164
-2.97%
$ 5.03 million $ 7,029
Oct 11, 2025 $ 0.00169
-4.55%
$ 5.19 million $ 12,009
Oct 10, 2025 $ 0.00156
-14.98%
$ 4.73 million $ 24,947
Oct 9, 2025 $ 0.00184
+0.69%
$ 5.65 million $ 6,791
Oct 8, 2025 $ 0.00183
-0.63%
$ 5.61 million $ 1,893
Oct 7, 2025 $ 0.00184
-1.05%
$ 5.64 million $ 1,337
Oct 6, 2025 $ 0.00186
+2.42%
$ 5.71 million $ 3,590
Oct 5, 2025 $ 0.00181
-7.80%
$ 5.57 million $ 15,899
Oct 4, 2025 $ 0.00197
-1.74%
$ 6.04 million $ 3,277
Oct 3, 2025 $ 0.00194
-0.32%
$ 6.15 million $ 7,198
Oct 2, 2025 $ 0.00194
-4.04%
$ 5.95 million $ 6,038
Oct 1, 2025 $ 0.0021
+5.06%
$ 6.2 million $ 2,322
Sep 30, 2025 $ 0.00195
-2.65%
$ 6.12 million $ 5,419