Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaspa Historical Data

KAS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2023 $0.014
-0.03%
$183.74 million $2.65 million
Mar 17, 2023 $0.014
+4.57%
$183.88 million $3.04 million
Mar 16, 2023 $0.0134
+2.97%
$175.82 million $2.74 million
Mar 15, 2023 $0.013
-6.68%
$170.74 million $7.14 million
Mar 14, 2023 $0.014
+11.21%
$182.92 million $7.54 million
Mar 13, 2023 $0.0125
+4.90%
$164.5 million $3.82 million
Mar 12, 2023 $0.012
-0.78%
$156.82 million $2.42 million
Mar 11, 2023 $0.0121
+1.16%
$158.04 million $7.19 million
Mar 10, 2023 $0.0119
+15.10%
$156.14 million $10.17 million
Mar 9, 2023 $0.0103
-10.97%
$135.68 million $5.4 million
Mar 8, 2023 $0.0116
-9.07%
$152.33 million $7.63 million
Mar 7, 2023 $0.0128
-9.39%
$167.24 million $7.36 million
Mar 6, 2023 $0.0141
+11.62%
$184.62 million $6.24 million
Mar 5, 2023 $0.0126
+3.16%
$165.33 million $2.86 million
Mar 4, 2023 $0.0122
-4.32%
$160.35 million $2.68 million
Mar 3, 2023 $0.0128
-10.33%
$167.5 million $5.4 million
Mar 2, 2023 $0.0143
+9.60%
$186.83 million $6.88 million
Mar 1, 2023 $0.013
+15.91%
$170.42 million $3.73 million
Feb 28, 2023 $0.0112
+4.74%
$146.91 million $4.81 million
Feb 27, 2023 $0.0107
+18.73%
$140.3 million $4.39 million
Feb 26, 2023 $0.00901
+7.64%
$118.18 million $1.74 million
Feb 25, 2023 $0.00837
+7.92%
$109.67 million $1.64 million
Feb 24, 2023 $0.00775
+7.28%
$101.6 million $1.38 million
Feb 23, 2023 $0.00722
+2.67%
$94.71 million $1.37 million
Feb 22, 2023 $0.00703
-1.81%
$92.2 million $945,580
Feb 21, 2023 $0.00715
-6.55%
$93.75 million $1.06 million
Feb 20, 2023 $0.00765
-2.51%
$100.32 million $720,183
Feb 19, 2023 $0.00785
+1.13%
$102.94 million $823,328
Feb 18, 2023 $0.00776
+3.56%
$101.71 million $1.15 million
Feb 17, 2023 $0.00749
+8.06%
$98.19 million $932,313
Feb 16, 2023 $0.00692
-2.89%
$90.76 million $1.78 million
Feb 15, 2023 $0.00713
+9.42%
$93.43 million $805,606
Feb 14, 2023 $0.00651
-0.42%
$85.41 million $689,333
Feb 13, 2023 $0.00654
-0.11%
$85.74 million $482,991
Feb 12, 2023 $0.00655
+1.84%
$85.85 million $532,048
Feb 11, 2023 $0.00643
-4.63%
$84.27 million $363,444
Feb 10, 2023 $0.00674
+2.65%
$88.34 million $875,817
Feb 9, 2023 $0.00656
-8.50%
$86.07 million $1.04 million
Feb 8, 2023 $0.00718
-3.35%
$94.08 million $1.1 million
Feb 7, 2023 $0.00742
+3.43%
$97.32 million $1.58 million
Feb 6, 2023 $0.00718
+9.32%
$94.12 million $1.75 million
Feb 5, 2023 $0.00657
+13.60%
$86.17 million $1.75 million
Feb 4, 2023 $0.00579
+3.14%
$75.86 million $744,053
Feb 3, 2023 $0.00561
-4.25%
$73.58 million $430,656
Feb 2, 2023 $0.00586
+2.01%
$76.81 million $754,552
Feb 1, 2023 $0.00574
+6.61%
$75.3 million $712,232
Jan 31, 2023 $0.00539
-2.89%
$70.62 million $528,258
Jan 30, 2023 $0.00555
-5.97%
$72.73 million $831,309
Jan 29, 2023 $0.0059
+3.55%
$77.36 million $455,222
Jan 28, 2023 $0.00569
-7.64%
$74.63 million $598,085