Pear Historical Data

PEAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0205
-5.26%
$ 12.77 million $ 30,690
Feb 24, 2026 $ 0.0221
-0.40%
$ -- $ 3,148
Feb 23, 2026 $ 0.0222
-7.33%
$ 13.83 million $ 3,494
Feb 22, 2026 $ 0.024
+1.19%
$ 14.96 million $ 3,530
Feb 21, 2026 $ 0.0237
+1.21%
$ 14.73 million $ 1,452
Feb 20, 2026 $ 0.023
-0.19%
$ -- $ 2,633
Feb 18, 2026 $ 0.0227
-7.22%
$ 14.15 million $ 7,830
Feb 17, 2026 $ 0.0246
+0.98%
$ 15.29 million $ 5,302
Feb 16, 2026 $ 0.0241
-0.23%
$ 15 million $ 7,144
Feb 15, 2026 $ 0.0242
-0.17%
$ 15.05 million $ 5,397
Feb 14, 2026 $ 0.0238
+3.20%
$ -- $ 4,928
Feb 13, 2026 $ 0.023
+11.16%
$ 14.31 million $ 6,485
Feb 12, 2026 $ 0.0208
-1.45%
$ 12.94 million $ 9,386
Feb 11, 2026 $ 0.0213
-2.21%
$ 13.25 million $ 5,448
Feb 10, 2026 $ 0.0218
-2.14%
$ 13.6 million $ 27,104
Feb 9, 2026 $ 0.0224
+6.33%
$ 13.96 million $ 21,598
Feb 8, 2026 $ 0.0211
+1.97%
$ 13.11 million $ 9,922
Feb 7, 2026 $ 0.0205
+5.76%
$ 12.78 million $ 7,451
Feb 6, 2026 $ 0.0192
+3.58%
$ 11.95 million $ 25,857
Feb 5, 2026 $ 0.0186
-16.01%
$ 11.55 million $ 36,557
Feb 4, 2026 $ 0.0221
+0.38%
$ 13.75 million $ 18,343
Feb 3, 2026 $ 0.0215
-3.16%
$ 13.4 million $ 27,757
Feb 2, 2026 $ 0.0223
-2.44%
$ -- $ 17,774
Feb 1, 2026 $ 0.0229
-3.83%
$ 14.27 million $ 13,021
Jan 31, 2026 $ 0.0239
-9.38%
$ 14.91 million $ 33,366
Jan 30, 2026 $ 0.0258
-0.04%
$ -- $ 16,059
Jan 29, 2026 $ 0.0259
-1.03%
$ -- $ 5,210
Jan 28, 2026 $ 0.0264
+13.62%
$ 16.45 million $ 39,424
Jan 27, 2026 $ 0.0234
-8.11%
$ 14.59 million $ 61,163
Jan 26, 2026 $ 0.0214
+1.00%
$ -- $ 5,710
Jan 25, 2026 $ 0.0209
-3.12%
$ 13 million $ 4,796
Jan 24, 2026 $ 0.0217
-0.53%
$ 13.52 million $ 1,479
Jan 23, 2026 $ 0.0218
+1.90%
$ 13.56 million $ 9,434
Jan 22, 2026 $ 0.0212
-5.74%
$ 13.2 million $ 20,379
Jan 21, 2026 $ 0.0228
+3.16%
$ 14.17 million $ 13,962
Jan 20, 2026 $ 0.0219
-18.25%
$ 13.63 million $ 29,654
Jan 19, 2026 $ 0.0266
-1.80%
$ 16.54 million $ 10,515
Jan 18, 2026 $ 0.0271
-9.22%
$ 16.87 million $ 18,527
Jan 17, 2026 $ 0.0303
+3.42%
$ 18.88 million $ 4,158
Jan 16, 2026 $ 0.0293
-1.05%
$ 18.25 million $ 2,626
Jan 15, 2026 $ 0.0297
+1.45%
$ 18.52 million $ 3,193
Jan 14, 2026 $ 0.0293
-2.69%
$ -- $ 17,768
Jan 13, 2026 $ 0.0299
+7.58%
$ 18.62 million $ 13,670
Jan 12, 2026 $ 0.0278
+6.22%
$ 17.3 million $ 51,541
Jan 11, 2026 $ 0.0263
-1.56%
$ 16.38 million $ 36,115
Jan 10, 2026 $ 0.0268
+0.07%
$ -- $ 33,825
Jan 9, 2026 $ 0.0268
-2.74%
$ 16.67 million $ 32,975
Jan 8, 2026 $ 0.0274
-3.63%
$ 17.08 million $ 29,498
Jan 7, 2026 $ 0.0285
-4.14%
$ 17.75 million $ 17,582
Jan 6, 2026 $ 0.0298
+1.66%
$ 18.56 million $ 12,882