Pear Historical Data

PEAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0143
+0.16%
$ 11.49 million $ 3,910
Apr 23, 2026 $ 0.0147
+1.34%
$ 11.79 million $ 2,512
Apr 22, 2026 $ 0.0148
+4.75%
$ 11.83 million $ 3,827
Apr 21, 2026 $ 0.0142
+1.84%
$ 11.42 million $ 2,179
Apr 20, 2026 $ 0.0141
+1.45%
$ 11.32 million $ 2,599
Apr 19, 2026 $ 0.0138
-1.19%
$ 11.1 million $ 3,460
Apr 18, 2026 $ 0.0145
-2.01%
$ 11.6 million $ 4,760
Apr 17, 2026 $ 0.0149
-4.04%
$ 11.92 million $ 5,056
Apr 16, 2026 $ 0.0155
+0.00%
$ 12.45 million $ 4,596
Apr 15, 2026 $ 0.0157
+0.66%
$ 12.57 million $ 6,189
Apr 14, 2026 $ 0.0154
-1.90%
$ 12.36 million $ 5,179
Apr 13, 2026 $ 0.0158
+2.56%
$ 12.66 million $ 3,735
Apr 12, 2026 $ 0.0156
-1.18%
$ 12.48 million $ 3,651
Apr 11, 2026 $ 0.0159
-0.06%
$ 12.75 million $ 7,219
Apr 10, 2026 $ 0.016
+2.90%
$ 12.8 million $ 6,189
Apr 9, 2026 $ 0.0156
+2.75%
$ 12.48 million $ 5,956
Apr 8, 2026 $ 0.0154
+1.15%
$ 12.37 million $ 4,322
Apr 7, 2026 $ 0.0156
+2.10%
$ 12.53 million $ 4,518
Apr 6, 2026 $ 0.0153
-2.46%
$ 12.24 million $ 2,813
Apr 5, 2026 $ 0.0157
+6.62%
$ 12.55 million $ 11,419
Apr 4, 2026 $ 0.0154
-0.14%
$ 12.37 million $ 8,345
Apr 3, 2026 $ 0.0156
-1.82%
$ 12.47 million $ 18,276
Apr 2, 2026 $ 0.0158
-6.47%
$ 12.71 million $ 6,411
Apr 1, 2026 $ 0.0169
+2.32%
$ 13.52 million $ 9,095
Mar 31, 2026 $ 0.0165
+7.40%
$ 13.2 million $ 11,363
Mar 30, 2026 $ 0.0153
-1.57%
$ 12.28 million $ 6,953
Mar 29, 2026 $ 0.0155
-8.07%
$ 12.42 million $ 13,611
Mar 28, 2026 $ 0.0169
-13.45%
$ 13.52 million $ 42,357
Mar 27, 2026 $ 0.0193
-3.75%
$ 15.5 million $ 5,817
Mar 26, 2026 $ 0.02
+0.49%
$ 12.45 million $ 3,870
Mar 25, 2026 $ 0.02
+3.90%
$ 12.45 million $ 4,051
Mar 24, 2026 $ 0.0195
+2.05%
$ 12.13 million $ 3,234
Mar 23, 2026 $ 0.0192
+2.04%
$ 11.96 million $ 5,515
Mar 22, 2026 $ 0.0187
-1.05%
$ 11.66 million $ 6,511
Mar 21, 2026 $ 0.019
-0.26%
$ 11.82 million $ 3,070
Mar 20, 2026 $ 0.0195
+2.18%
$ 12.15 million $ 3,743
Mar 19, 2026 $ 0.0193
-1.65%
$ -- $ 6,722
Mar 18, 2026 $ 0.0194
-4.47%
$ 12.1 million $ 8,599
Mar 17, 2026 $ 0.0204
-1.09%
$ 12.68 million $ 3,123
Mar 16, 2026 $ 0.0204
-1.23%
$ 12.71 million $ 7,406
Mar 15, 2026 $ 0.0205
-0.80%
$ 12.74 million $ 4,548
Mar 14, 2026 $ 0.0208
+2.49%
$ 12.95 million $ 15,883
Mar 13, 2026 $ 0.0203
+2.96%
$ 12.65 million $ 9,897
Mar 12, 2026 $ 0.0198
+6.99%
$ 12.33 million $ 3,391
Mar 11, 2026 $ 0.0185
+4.38%
$ 11.52 million $ 13,582
Mar 10, 2026 $ 0.0178
-2.22%
$ 11.09 million $ 3,023
Mar 9, 2026 $ 0.0178
+9.02%
$ 11.1 million $ 12,639
Mar 8, 2026 $ 0.0166
-3.75%
$ 10.35 million $ 5,289
Mar 7, 2026 $ 0.0175
-1.16%
$ 10.87 million $ 4,049
Mar 6, 2026 $ 0.0175
-4.54%
$ 10.87 million $ 2,993