Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 11 PM $0.0206
+0.96%
$17.39 million $0
Nov 2, 10 AM $0.023
+0.00%
$19.41 million $25
Nov 1, 7 PM $0.0233
-1.97%
$19.61 million $141
Nov 1, 6 PM $0.0242
+3.88%
$20.41 million $25
Nov 1, 11 AM $0.0248
+0.00%
$20.87 million $4
Nov 1, 6 AM $0.025
+0.35%
$21.02 million $216
Oct 31, 7 AM $0.0247
+0.11%
$20.83 million $2,013
Oct 31, 5 AM $0.0266
+0.00%
$22.42 million $1,055
Oct 30, 6 PM $0.0259
-9.84%
$21.83 million $2,239
Oct 30, 3 PM $0.0295
+1.44%
$24.84 million $968
Oct 30, 1 PM $0.0294
+0.97%
$24.73 million $1,128
Oct 30, 11 AM $0.0287
+0.03%
$24.2 million $459
Oct 30, 6 AM $0.0291
+0.00%
$24.52 million $934
Oct 30, 2 AM $0.0286
+0.00%
$24.09 million $935
Oct 30, 1 AM $0.0286
+0.00%
$24.13 million $976
Oct 30, 12 AM $0.0287
-0.67%
$24.17 million $946
Oct 29, 11 PM $0.0291
+0.00%
$24.5 million $816
Oct 29, 8 PM $0.0289
-0.69%
$24.38 million $813
Oct 29, 5 PM $0.0293
+0.00%
$24.7 million $770
Oct 29, 4 PM $0.0296
+0.09%
$24.89 million $770
Oct 29, 3 PM $0.0295
+0.00%
$24.87 million $750
Oct 29, 2 PM $0.0294
+2.45%
$24.76 million $648
Oct 29, 8 AM $0.0283
+0.00%
$23.84 million $223
Oct 29, 2 AM $0.0282
-0.25%
$23.71 million $515
Oct 29, 1 AM $0.0283
-0.15%
$23.83 million $445
Oct 28, 8 PM $0.0284
-0.33%
$23.93 million $764
Oct 28, 1 PM $0.0284
+0.00%
$23.93 million $910
Oct 28, 12 PM $0.0287
+0.00%
$24.13 million $987
Oct 28, 10 AM $0.0288
-0.01%
$24.25 million $977
Oct 28, 9 AM $0.0288
+0.00%
$24.29 million $793
Oct 28, 4 AM $0.0291
+0.00%
$24.48 million $788
Oct 28, 1 AM $0.0292
+0.89%
$24.61 million $707
Oct 27, 11 PM $0.029
+12.83%
$24.42 million $682
Oct 27, 9 PM $0.0294
-1.39%
$24.77 million $553
Oct 27, 5 PM $0.0297
+0.29%
$24.99 million $1,862
Oct 27, 1 PM $0.03
+0.01%
$25.31 million $3,736
Oct 27, 12 PM $0.0298
+0.00%
$25.09 million $3,704
Oct 27, 11 AM $0.0298
+0.09%
$25.07 million $1,733
Oct 27, 8 AM $0.0295
+0.00%
$24.88 million $1,640
Oct 26, 10 PM $0.0297
+0.38%
$24.98 million $5,111
Oct 26, 7 PM $0.0298
+11.17%
$25.13 million $5,230
Oct 26, 6 PM $0.0253
+0.00%
$21.33 million $2,078
Oct 26, 4 PM $0.0251
+3.70%
$21.16 million $2,040
Oct 26, 3 PM $0.0305
+0.00%
$25.66 million $2,737
Oct 26, 1 PM $0.0303
-0.99%
$25.53 million $2,742
Oct 26, 11 AM $0.0307
+0.50%
$25.84 million $3,160
Oct 26, 8 AM $0.0308
-1.03%
$25.95 million $2,892
Oct 25, 10 PM $0.0313
+8.31%
$26.36 million $3,289
Oct 25, 9 PM $0.0288
-0.62%
$24.26 million $2,834
Oct 25, 6 PM $0.0298
+0.00%
$25.07 million $2,740