Pear Historical Data

PEAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0156
-0.21%
$ 12.54 million $ 5,559
Apr 12, 2 AM $ 0.0157
+0.00%
$ 12.55 million $ 5,384
Apr 12, 1 AM $ 0.0157
-0.54%
$ 12.56 million $ 5,331
Apr 11, 9 PM $ 0.0159
-0.41%
$ 12.75 million $ 7,219
Apr 11, 8 PM $ 0.016
-0.80%
$ 12.8 million $ 6,331
Apr 11, 7 PM $ 0.0161
+0.08%
$ 12.94 million $ 6,349
Apr 11, 6 PM $ 0.0161
+0.66%
$ 12.93 million $ 5,920
Apr 11, 5 PM $ 0.0159
+0.00%
$ 12.75 million $ 6,014
Apr 11, 4 PM $ 0.0158
-0.58%
$ 12.69 million $ 5,982
Apr 11, 2 PM $ 0.0162
+0.00%
$ 12.98 million $ 4,911
Apr 11, 9 AM $ 0.0159
+0.00%
$ 12.76 million $ 4,574
Apr 10, 11 PM $ 0.016
-0.29%
$ 12.8 million $ 6,189
Apr 10, 4 PM $ 0.0154
+0.00%
$ 12.34 million $ 3,341
Apr 10, 3 PM $ 0.0156
-0.04%
$ 12.55 million $ 2,972
Apr 10, 2 PM $ 0.0157
+0.00%
$ 12.56 million $ 3,746
Apr 10, 11 AM $ 0.0153
+0.00%
$ 12.25 million $ 7,771
Apr 10, 10 AM $ 0.0153
+0.35%
$ 12.23 million $ 7,729
Apr 10, 9 AM $ 0.0153
+0.43%
$ 12.3 million $ 6,993
Apr 10, 8 AM $ 0.0153
-0.58%
$ 12.25 million $ 6,942
Apr 10, 7 AM $ 0.0154
+0.00%
$ 12.37 million $ 5,440
Apr 10, 6 AM $ 0.0155
-0.16%
$ 12.42 million $ 5,486
Apr 9, 11 PM $ 0.0156
+0.00%
$ 12.48 million $ 5,956
Apr 9, 10 PM $ 0.0157
+0.15%
$ 12.6 million $ 6,000
Apr 9, 6 PM $ 0.0157
-0.27%
$ 12.58 million $ 6,113
Apr 9, 5 PM $ 0.0156
+0.54%
$ 12.54 million $ 6,162
Apr 9, 4 PM $ 0.0157
+0.00%
$ 12.59 million $ 6,068
Apr 9, 3 PM $ 0.0157
+1.31%
$ 12.58 million $ 6,115
Apr 9, 2 PM $ 0.0155
+1.50%
$ 12.46 million $ 5,754
Apr 9, 1 PM $ 0.015
-0.16%
$ 12.02 million $ 2,651
Apr 9, 12 PM $ 0.015
-0.75%
$ 12.04 million $ 2,440
Apr 9, 11 AM $ 0.0153
+0.00%
$ 12.25 million $ 1,884
Apr 9, 7 AM $ 0.0151
+0.00%
$ 12.12 million $ 2,492
Apr 9, 3 AM $ 0.0151
+0.00%
$ 12.12 million $ 2,552
Apr 9, 2 AM $ 0.0151
+0.00%
$ 12.15 million $ 2,342
Apr 9, 1 AM $ 0.0151
-0.05%
$ 12.14 million $ 2,095
Apr 8, 9 PM $ 0.0154
+0.00%
$ 12.37 million $ 4,322
Apr 8, 7 PM $ 0.0153
-0.07%
$ 12.24 million $ 4,751
Apr 8, 6 PM $ 0.0153
-0.93%
$ 12.27 million $ 4,739
Apr 8, 4 PM $ 0.0154
+0.00%
$ 12.31 million $ 5,090
Apr 8, 2 PM $ 0.0152
-0.30%
$ 12.2 million $ 4,963
Apr 7, 11 PM $ 0.0156
+0.55%
$ 12.53 million $ 4,518
Apr 7, 10 PM $ 0.0155
+0.50%
$ 12.44 million $ 3,906
Apr 7, 9 PM $ 0.0154
+0.17%
$ 12.38 million $ 2,955
Apr 7, 8 PM $ 0.0154
+0.03%
$ 12.35 million $ 2,354
Apr 7, 5 PM $ 0.0153
-0.14%
$ 12.3 million $ 1,814
Apr 7, 2 PM $ 0.0152
-0.07%
$ 12.17 million $ 2,476
Apr 7, 12 PM $ 0.0152
+0.04%
$ 12.2 million $ 2,376
Apr 7, 11 AM $ 0.0152
-0.03%
$ 12.18 million $ 2,144
Apr 7, 2 AM $ 0.0152
-0.49%
$ 12.21 million $ 2,778
Apr 7, 1 AM $ 0.0153
+0.00%
$ 12.27 million $ 2,812