Pear Historical Data

PEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0156
-0.14%
$ 12.48 million $ 11,676
Jun 9, 9 PM $ 0.0157
-0.14%
$ 12.56 million $ 11,773
Jun 9, 8 PM $ 0.0157
+0.14%
$ 12.57 million $ 18,678
Jun 9, 6 PM $ 0.0156
-0.99%
$ 12.54 million $ 18,523
Jun 9, 5 PM $ 0.0152
+2.67%
$ 12.2 million $ 16,325
Jun 9, 4 PM $ 0.0149
+0.00%
$ 11.95 million $ 13,933
Jun 9, 3 PM $ 0.015
+3.55%
$ 12.02 million $ 14,244
Jun 9, 2 PM $ 0.0144
-0.93%
$ 11.57 million $ 14,275
Jun 9, 12 PM $ 0.0145
-0.07%
$ 11.64 million $ 13,763
Jun 9, 9 AM $ 0.0146
+0.00%
$ 11.67 million $ 14,600
Jun 9, 8 AM $ 0.0146
-0.17%
$ 11.67 million $ 14,553
Jun 9, 7 AM $ 0.0146
-0.10%
$ 11.69 million $ 14,944
Jun 9, 5 AM $ 0.0146
+0.00%
$ 11.71 million $ 11,830
Jun 9, 1 AM $ 0.0152
+0.00%
$ 12.21 million $ 12,433
Jun 9, 12 AM $ 0.0152
-0.32%
$ 12.21 million $ 12,400
Jun 8, 9 PM $ 0.0156
+0.37%
$ 12.51 million $ 13,792
Jun 8, 8 PM $ 0.0155
-5.17%
$ 12.45 million $ 12,652
Jun 8, 6 PM $ 0.0164
+0.00%
$ 13.17 million $ 6,956
Jun 8, 5 PM $ 0.0164
-1.07%
$ 13.13 million $ 6,949
Jun 8, 4 PM $ 0.0166
+0.00%
$ 13.31 million $ 6,748
Jun 8, 3 PM $ 0.0166
-2.85%
$ 13.34 million $ 6,733
Jun 8, 12 PM $ 0.017
-1.20%
$ 13.81 million $ 5,048
Jun 8, 11 AM $ 0.0174
+0.00%
$ 13.93 million $ 4,511
Jun 8, 10 AM $ 0.0171
+0.15%
$ 13.74 million $ 4,394
Jun 8, 9 AM $ 0.0171
-0.53%
$ 13.71 million $ 3,968
Jun 8, 8 AM $ 0.0172
-0.42%
$ 13.79 million $ 4,484
Jun 8, 7 AM $ 0.0174
+0.00%
$ 13.96 million $ 4,161
Jun 8, 6 AM $ 0.0172
+1.03%
$ 13.81 million $ 3,980
Jun 8, 5 AM $ 0.0171
-0.18%
$ 13.67 million $ 4,133
Jun 8, 4 AM $ 0.0171
-0.39%
$ 13.71 million $ 4,152
Jun 8, 3 AM $ 0.0174
+0.35%
$ 13.98 million $ 3,471
Jun 7, 10 PM $ 0.0173
+0.55%
$ 13.84 million $ 3,807
Jun 7, 9 PM $ 0.0172
-0.83%
$ 13.77 million $ 2,431
Jun 7, 7 PM $ 0.0171
-0.30%
$ 13.74 million $ 2,269
Jun 7, 5 PM $ 0.0174
+0.06%
$ 13.92 million $ 2,030
Jun 7, 12 PM $ 0.0171
+0.00%
$ 13.73 million $ 2,065
Jun 7, 9 AM $ 0.0174
+0.22%
$ 13.98 million $ 3,719
Jun 7, 8 AM $ 0.0174
+0.09%
$ 13.96 million $ 3,463
Jun 7, 6 AM $ 0.0174
-0.15%
$ 13.92 million $ 3,460
Jun 7, 5 AM $ 0.0173
+0.04%
$ 13.89 million $ 3,993
Jun 7, 3 AM $ 0.0174
+0.00%
$ 13.91 million $ 5,305
Jun 7, 1 AM $ 0.0173
+0.20%
$ 13.89 million $ 5,288
Jun 6, 9 PM $ 0.0172
+0.00%
$ 13.78 million $ 5,183
Jun 6, 7 PM $ 0.0173
+0.00%
$ 13.85 million $ 6,180
Jun 6, 5 PM $ 0.0173
+0.00%
$ 13.86 million $ 6,697
Jun 6, 4 PM $ 0.0173
+0.00%
$ 13.87 million $ 6,737
Jun 6, 12 PM $ 0.0174
+0.00%
$ 13.92 million $ 9,379
Jun 6, 10 AM $ 0.0171
-1.83%
$ 13.73 million $ 9,197
Jun 6, 9 AM $ 0.0172
+1.66%
$ 13.8 million $ 8,638
Jun 6, 8 AM $ 0.017
+0.61%
$ 13.67 million $ 7,923