Pear Historical Data

PEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.0165
+0.00%
$ 13.23 million $ 1,415
Jul 30, 11 PM $ 0.0166
+0.00%
$ 13.31 million $ 1,365
Jul 30, 8 PM $ 0.0166
+0.00%
$ 13.27 million $ 1,430
Jul 30, 6 PM $ 0.0166
+0.00%
$ 13.27 million $ 1,573
Jul 30, 5 PM $ 0.0165
+0.00%
$ 13.26 million $ 1,462
Jul 30, 4 PM $ 0.0165
+0.00%
$ 13.2 million $ 1,540
Jul 30, 2 PM $ 0.0164
+0.00%
$ 13.18 million $ 1,604
Jul 30, 1 PM $ 0.0166
+0.14%
$ 13.27 million $ 1,763
Jul 30, 11 AM $ 0.0166
+0.09%
$ 13.27 million $ 1,702
Jul 30, 9 AM $ 0.0165
+0.00%
$ 13.26 million $ 2,031
Jul 30, 8 AM $ 0.0165
-0.05%
$ 13.23 million $ 2,041
Jul 30, 6 AM $ 0.0164
+0.27%
$ 13.18 million $ 1,972
Jul 30, 4 AM $ 0.0163
-0.04%
$ 13.07 million $ 1,572
Jul 30, 3 AM $ 0.0163
-0.05%
$ 13.09 million $ 1,762
Jul 30, 1 AM $ 0.0164
+0.51%
$ 13.13 million $ 1,880
Jul 29, 9 PM $ 0.0161
+0.00%
$ 12.91 million $ 2,119
Jul 29, 8 PM $ 0.0161
+0.29%
$ 12.94 million $ 2,086
Jul 29, 7 PM $ 0.0161
+0.02%
$ 12.93 million $ 1,971
Jul 29, 6 PM $ 0.0163
-0.17%
$ 13.09 million $ 1,856
Jul 29, 5 PM $ 0.0162
+0.00%
$ 12.96 million $ 2,078
Jul 29, 4 PM $ 0.0161
-0.04%
$ 12.94 million $ 3,127
Jul 29, 3 PM $ 0.0162
+0.00%
$ 12.96 million $ 3,643
Jul 29, 2 PM $ 0.0162
-0.09%
$ 12.95 million $ 3,635
Jul 29, 1 PM $ 0.0162
+0.21%
$ 12.98 million $ 3,455
Jul 29, 12 PM $ 0.0162
+0.02%
$ 12.97 million $ 3,556
Jul 29, 10 AM $ 0.0163
+0.00%
$ 13.02 million $ 3,156
Jul 29, 8 AM $ 0.0163
-0.54%
$ 13.1 million $ 2,974
Jul 29, 4 AM $ 0.0162
+0.07%
$ 12.99 million $ 2,790
Jul 29, 3 AM $ 0.0162
-0.16%
$ 12.99 million $ 2,696
Jul 29, 2 AM $ 0.0162
+0.00%
$ -- $ 2,543
Jul 28, 11 PM $ 0.0162
+0.00%
$ 13 million $ 2,780
Jul 28, 10 PM $ 0.0163
-0.24%
$ 13.08 million $ 3,673
Jul 28, 7 PM $ 0.0164
+0.00%
$ 13.13 million $ 3,826
Jul 28, 5 PM $ 0.0162
-0.14%
$ 13.01 million $ 4,316
Jul 28, 4 PM $ 0.0163
-1.67%
$ 13.09 million $ 3,753
Jul 28, 3 PM $ 0.0165
+0.10%
$ 13.24 million $ 4,326
Jul 28, 1 PM $ 0.0163
-0.16%
$ 13.03 million $ 4,092
Jul 28, 10 AM $ 0.0163
+0.03%
$ 13.07 million $ 4,203
Jul 28, 5 AM $ 0.0164
+0.00%
$ 13.14 million $ 5,036
Jul 28, 4 AM $ 0.0163
+0.00%
$ 13.09 million $ 5,010
Jul 28, 1 AM $ 0.0163
+0.10%
$ 13.05 million $ 4,950
Jul 28, 12 AM $ 0.0163
+0.00%
$ 13.06 million $ 4,759
Jul 27, 11 PM $ 0.0163
-0.15%
$ 13.06 million $ 4,711
Jul 27, 10 PM $ 0.0163
-0.12%
$ 13.08 million $ 4,625
Jul 27, 9 PM $ 0.0164
-0.94%
$ 13.16 million $ 4,271
Jul 27, 7 PM $ 0.0167
+0.03%
$ 13.37 million $ 4,304
Jul 27, 6 PM $ 0.0166
+0.00%
$ 13.29 million $ 4,279
Jul 27, 5 PM $ 0.0166
-0.27%
$ 13.31 million $ 3,700
Jul 27, 4 PM $ 0.0166
+0.75%
$ 13.32 million $ 3,039
Jul 27, 3 PM $ 0.0163
+0.00%
$ 13.04 million $ 2,600