Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypterium Historical Data

CRPT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2023 $0.0996
-0.82%
$7.91 million $849,128
Mar 15, 2023 $0.1
-2.27%
$7.98 million $893,992
Mar 14, 2023 $0.103
+0.65%
$8.16 million $1.76 million
Mar 13, 2023 $0.102
+3.08%
$8.11 million $1.67 million
Mar 12, 2023 $0.0991
+2.13%
$7.87 million $604,737
Mar 11, 2023 $0.097
-4.49%
$7.7 million $483,748
Mar 10, 2023 $0.102
+8.52%
$8.07 million $933,880
Mar 9, 2023 $0.0936
-9.06%
$7.43 million $1.01 million
Mar 8, 2023 $0.103
-0.74%
$8.17 million $1.01 million
Mar 7, 2023 $0.104
-5.16%
$8.24 million $1.1 million
Mar 6, 2023 $0.109
-0.18%
$8.68 million $3.35 million
Mar 5, 2023 $0.11
-5.85%
$8.7 million $966,783
Mar 4, 2023 $0.116
+7.36%
$9.24 million $3.99 million
Mar 3, 2023 $0.108
+2.47%
$8.61 million $1.36 million
Mar 2, 2023 $0.106
-8.24%
$8.4 million $523,844
Mar 1, 2023 $0.115
+1.75%
$9.15 million $622,144
Feb 28, 2023 $0.113
-1.53%
$9 million $549,243
Feb 27, 2023 $0.115
-4.62%
$9.14 million $1.05 million
Feb 26, 2023 $0.121
+1.72%
$9.58 million $734,201
Feb 25, 2023 $0.119
-4.24%
$9.42 million $585,252
Feb 24, 2023 $0.124
+0.56%
$9.83 million $1.94 million
Feb 23, 2023 $0.123
+0.90%
$9.78 million $4.64 million
Feb 22, 2023 $0.122
-2.28%
$9.69 million $625,749
Feb 21, 2023 $0.125
-0.44%
$9.92 million $1.64 million
Feb 20, 2023 $0.125
+1.02%
$9.96 million $924,288
Feb 19, 2023 $0.124
-3.33%
$9.86 million $1.08 million
Feb 18, 2023 $0.128
-2.60%
$10.2 million $790,357
Feb 17, 2023 $0.132
+2.90%
$10.47 million $3.73 million
Feb 16, 2023 $0.128
-2.90%
$10.18 million $1.27 million
Feb 15, 2023 $0.132
+3.19%
$10.48 million $1.99 million
Feb 14, 2023 $0.128
+6.23%
$10.16 million $5.96 million
Feb 13, 2023 $0.12
-5.65%
$9.56 million $1.37 million
Feb 12, 2023 $0.128
-8.06%
$10.13 million $1.78 million
Feb 11, 2023 $0.139
+16.45%
$11.02 million $1.69 million
Feb 10, 2023 $0.119
-2.85%
$9.46 million $928,892
Feb 9, 2023 $0.123
-6.43%
$9.74 million $786,658
Feb 8, 2023 $0.131
-3.26%
$10.41 million $1 million
Feb 7, 2023 $0.135
-1.39%
$10.76 million $808,187
Feb 6, 2023 $0.137
+0.05%
$10.91 million $714,523
Feb 5, 2023 $0.137
-0.39%
$10.91 million $804,317
Feb 4, 2023 $0.138
-1.84%
$10.95 million $683,287
Feb 3, 2023 $0.14
-0.44%
$11.16 million $843,133
Feb 2, 2023 $0.141
+1.25%
$11.2 million $1.41 million
Feb 1, 2023 $0.139
+0.88%
$11.07 million $1 million
Jan 31, 2023 $0.138
-1.46%
$10.97 million $797,707
Jan 30, 2023 $0.14
-10.68%
$11.13 million $1.23 million
Jan 29, 2023 $0.157
+3.94%
$12.46 million $1.18 million
Jan 28, 2023 $0.151
-2.04%
$11.99 million $954,601
Jan 27, 2023 $0.154
-0.18%
$12.24 million $1.18 million
Jan 26, 2023 $0.154
-3.87%
$12.26 million $1.11 million