Crypterium Historical Data

CRPT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.312
+3.45%
$ 31.08 million $ 733,744
Oct 31, 2021 $ 0.302
-3.08%
$ 30.04 million $ 665,447
Oct 30, 2021 $ 0.311
+2.85%
$ 30.99 million $ 711,173
Oct 29, 2021 $ 0.302
+3.26%
$ 30.08 million $ 511,306
Oct 28, 2021 $ 0.291
+7.80%
$ 28.97 million $ 642,910
Oct 27, 2021 $ 0.269
-7.11%
$ 26.82 million $ 677,800
Oct 26, 2021 $ 0.291
+4.91%
$ 28.99 million $ 911,399
Oct 25, 2021 $ 0.278
+14.63%
$ 27.7 million $ 502,335
Oct 24, 2021 $ 0.241
-7.31%
$ 23.95 million $ 587,943
Oct 23, 2021 $ 0.26
-1.65%
$ 25.84 million $ 787,426
Oct 22, 2021 $ 0.264
-2.86%
$ 26.28 million $ 455,539
Oct 21, 2021 $ 0.272
+4.86%
$ 27.07 million $ 1.09 million
Oct 20, 2021 $ 0.257
+23.85%
$ 25.6 million $ 877,129
Oct 19, 2021 $ 0.207
-1.30%
$ 20.66 million $ 456,242
Oct 18, 2021 $ 0.21
+3.79%
$ 20.93 million $ 821,674
Oct 17, 2021 $ 0.202
+0.41%
$ 20.16 million $ 760,099
Oct 16, 2021 $ 0.201
+7.12%
$ 20.05 million $ 613,928
Oct 15, 2021 $ 0.188
+10.32%
$ 18.71 million $ 716,146
Oct 14, 2021 $ 0.17
+13.19%
$ 16.93 million $ 323,198
Oct 13, 2021 $ 0.15
-4.79%
$ 14.96 million $ 468,285
Oct 12, 2021 $ 0.158
-9.13%
$ 15.7 million $ 480,289
Oct 11, 2021 $ 0.173
+4.43%
$ 17.23 million $ 556,497
Oct 10, 2021 $ 0.165
-5.27%
$ 16.48 million $ 442,989
Oct 9, 2021 $ 0.175
+13.62%
$ 17.4 million $ 764,641
Oct 8, 2021 $ 0.153
+8.71%
$ 15.28 million $ 376,041
Oct 7, 2021 $ 0.14
+0.28%
$ 13.95 million $ 352,781
Oct 6, 2021 $ 0.14
-2.99%
$ 13.9 million $ 745,256
Oct 5, 2021 $ 0.144
+2.10%
$ 14.35 million $ 402,522
Oct 4, 2021 $ 0.141
+0.94%
$ 14.03 million $ 246,079
Oct 3, 2021 $ 0.14
-0.54%
$ 13.89 million $ 242,201
Oct 2, 2021 $ 0.14
-0.56%
$ 13.98 million $ 370,939
Oct 1, 2021 $ 0.141
+6.17%
$ 14.08 million $ 362,789
Sep 30, 2021 $ 0.132
+6.27%
$ 13.17 million $ 530,866
Sep 29, 2021 $ 0.124
-2.40%
$ 12.39 million $ 504,873
Sep 28, 2021 $ 0.128
-6.45%
$ 12.79 million $ 630,272
Sep 27, 2021 $ 0.137
-6.81%
$ 13.68 million $ 400,432
Sep 26, 2021 $ 0.147
+1.83%
$ 14.61 million $ 458,159
Sep 25, 2021 $ 0.144
-1.69%
$ 14.35 million $ 443,979
Sep 24, 2021 $ 0.145
-2.59%
$ 14.45 million $ 407,298
Sep 23, 2021 $ 0.149
+3.55%
$ 14.82 million $ 413,113
Sep 22, 2021 $ 0.143
+6.94%
$ 14.24 million $ 310,413
Sep 21, 2021 $ 0.134
-1.27%
$ 13.3 million $ 251,951
Sep 20, 2021 $ 0.135
-16.73%
$ 13.47 million $ 368,757
Sep 19, 2021 $ 0.162
-3.72%
$ 16.16 million $ 120,275
Sep 18, 2021 $ 0.168
+0.90%
$ 16.7 million $ 141,262
Sep 17, 2021 $ 0.166
-1.64%
$ 16.52 million $ 320,403
Sep 16, 2021 $ 0.168
-0.88%
$ 16.76 million $ 369,085
Sep 15, 2021 $ 0.169
+0.37%
$ 16.86 million $ 443,054
Sep 14, 2021 $ 0.169
+3.49%
$ 16.8 million $ 279,222
Sep 13, 2021 $ 0.163
+0.79%
$ 16.24 million $ 243,559