Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypterium Historical Data

CRPT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2021 $0.312
+3.45%
$31.08 million $733,744
Oct 31, 2021 $0.302
-3.08%
$30.04 million $665,447
Oct 30, 2021 $0.311
+2.85%
$30.99 million $711,173
Oct 29, 2021 $0.302
+3.26%
$30.08 million $511,306
Oct 28, 2021 $0.291
+7.80%
$28.97 million $642,910
Oct 27, 2021 $0.269
-7.11%
$26.82 million $677,800
Oct 26, 2021 $0.291
+4.91%
$28.99 million $911,399
Oct 25, 2021 $0.278
+14.63%
$27.7 million $502,335
Oct 24, 2021 $0.241
-7.31%
$23.95 million $587,943
Oct 23, 2021 $0.26
-1.65%
$25.84 million $787,426
Oct 22, 2021 $0.264
-2.86%
$26.28 million $455,539
Oct 21, 2021 $0.272
+4.86%
$27.07 million $1.09 million
Oct 20, 2021 $0.257
+23.85%
$25.6 million $877,129
Oct 19, 2021 $0.207
-1.30%
$20.66 million $456,242
Oct 18, 2021 $0.21
+3.79%
$20.93 million $821,674
Oct 17, 2021 $0.202
+0.41%
$20.16 million $760,099
Oct 16, 2021 $0.201
+7.12%
$20.05 million $613,928
Oct 15, 2021 $0.188
+10.32%
$18.71 million $716,146
Oct 14, 2021 $0.17
+13.19%
$16.93 million $323,198
Oct 13, 2021 $0.15
-4.79%
$14.96 million $468,285
Oct 12, 2021 $0.158
-9.13%
$15.7 million $480,289
Oct 11, 2021 $0.173
+4.43%
$17.23 million $556,497
Oct 10, 2021 $0.165
-5.27%
$16.48 million $442,989
Oct 9, 2021 $0.175
+13.62%
$17.4 million $764,641
Oct 8, 2021 $0.153
+8.71%
$15.28 million $376,041
Oct 7, 2021 $0.14
+0.28%
$13.95 million $352,781
Oct 6, 2021 $0.14
-2.99%
$13.9 million $745,256
Oct 5, 2021 $0.144
+2.10%
$14.35 million $402,522
Oct 4, 2021 $0.141
+0.94%
$14.03 million $246,079
Oct 3, 2021 $0.14
-0.54%
$13.89 million $242,201
Oct 2, 2021 $0.14
-0.56%
$13.98 million $370,939
Oct 1, 2021 $0.141
+6.17%
$14.08 million $362,789
Sep 30, 2021 $0.132
+6.27%
$13.17 million $530,866
Sep 29, 2021 $0.124
-2.40%
$12.39 million $504,873
Sep 28, 2021 $0.128
-6.45%
$12.79 million $630,272
Sep 27, 2021 $0.137
-6.81%
$13.68 million $400,432
Sep 26, 2021 $0.147
+1.83%
$14.61 million $458,159
Sep 25, 2021 $0.144
-1.69%
$14.35 million $443,979
Sep 24, 2021 $0.145
-2.59%
$14.45 million $407,298
Sep 23, 2021 $0.149
+3.55%
$14.82 million $413,113
Sep 22, 2021 $0.143
+6.94%
$14.24 million $310,413
Sep 21, 2021 $0.134
-1.27%
$13.3 million $251,951
Sep 20, 2021 $0.135
-16.73%
$13.47 million $368,757
Sep 19, 2021 $0.162
-3.72%
$16.16 million $120,275
Sep 18, 2021 $0.168
+0.90%
$16.7 million $141,262
Sep 17, 2021 $0.166
-1.64%
$16.52 million $320,403
Sep 16, 2021 $0.168
-0.88%
$16.76 million $369,085
Sep 15, 2021 $0.169
+0.37%
$16.86 million $443,054
Sep 14, 2021 $0.169
+3.49%
$16.8 million $279,222
Sep 13, 2021 $0.163
+0.79%
$16.24 million $243,559