Crypterium Historical Data

CRPT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.162
-0.57%
$ 16.09 million $ 45,089
Sep 11, 2021 $ 0.163
+1.57%
$ 16.18 million $ 197,802
Sep 10, 2021 $ 0.161
-2.47%
$ 15.99 million $ 569,502
Sep 9, 2021 $ 0.165
-2.68%
$ 16.44 million $ 420,542
Sep 8, 2021 $ 0.17
-5.61%
$ 16.89 million $ 270,129
Sep 7, 2021 $ 0.18
-11.63%
$ 17.92 million $ 430,374
Sep 6, 2021 $ 0.204
+0.70%
$ 20.32 million $ 425,087
Sep 5, 2021 $ 0.203
+6.79%
$ 20.18 million $ 574,094
Sep 4, 2021 $ 0.19
+2.52%
$ 18.9 million $ 541,076
Sep 3, 2021 $ 0.185
+0.34%
$ 18.47 million $ 456,347
Sep 2, 2021 $ 0.185
+0.87%
$ 18.43 million $ 544,866
Sep 1, 2021 $ 0.183
+2.18%
$ 18.25 million $ 585,896
Aug 31, 2021 $ 0.18
-0.45%
$ 17.88 million $ 488,913
Aug 30, 2021 $ 0.18
-4.59%
$ 17.95 million $ 347,541
Aug 29, 2021 $ 0.189
-2.63%
$ 18.83 million $ 646,209
Aug 28, 2021 $ 0.194
-3.10%
$ 19.32 million $ 605,361
Aug 27, 2021 $ 0.2
+2.23%
$ 19.96 million $ 526,945
Aug 26, 2021 $ 0.197
-7.12%
$ 19.61 million $ 520,762
Aug 25, 2021 $ 0.212
-2.74%
$ 21.1 million $ 587,694
Aug 24, 2021 $ 0.218
-5.20%
$ 21.69 million $ 1.08 million
Aug 23, 2021 $ 0.231
+25.42%
$ 22.97 million $ 745,034
Aug 22, 2021 $ 0.185
-3.83%
$ 18.45 million $ 430,295
Aug 21, 2021 $ 0.193
+3.00%
$ 19.17 million $ 718,640
Aug 20, 2021 $ 0.187
+16.31%
$ 18.64 million $ 563,399
Aug 19, 2021 $ 0.161
+5.60%
$ 16.01 million $ 545,087
Aug 18, 2021 $ 0.152
-6.17%
$ 15.14 million $ 644,222
Aug 17, 2021 $ 0.162
-0.30%
$ 16.18 million $ 611,374
Aug 16, 2021 $ 0.163
-3.79%
$ 16.19 million $ 741,829
Aug 15, 2021 $ 0.169
+0.31%
$ 16.83 million $ 692,698
Aug 14, 2021 $ 0.169
-1.79%
$ 16.79 million $ 773,148
Aug 13, 2021 $ 0.172
+13.91%
$ 17.09 million $ 832,563
Aug 12, 2021 $ 0.151
+7.31%
$ 15.08 million $ 781,585
Aug 11, 2021 $ 0.141
+2.01%
$ 14.03 million $ 552,394
Aug 10, 2021 $ 0.138
+5.34%
$ 13.78 million $ 643,533
Aug 8, 2021 $ 0.123
-9.20%
$ 12.26 million $ 325,184
Aug 7, 2021 $ 0.135
+12.96%
$ 13.42 million $ 388,594
Aug 6, 2021 $ 0.119
-0.01%
$ 11.88 million $ 307,492
Aug 5, 2021 $ 0.119
-2.02%
$ 11.88 million $ 426,801
Aug 4, 2021 $ 0.121
-7.59%
$ 12.02 million $ 583,136
Aug 3, 2021 $ 0.131
+6.09%
$ 13.02 million $ 816,819
Aug 2, 2021 $ 0.123
+1.63%
$ 12.28 million $ 340,774
Aug 1, 2021 $ 0.121
-0.10%
$ 12.08 million $ 383,675
Jul 30, 2021 $ 0.125
-1.96%
$ 12.43 million $ 653,638
Jul 29, 2021 $ 0.127
+0.02%
$ 12.69 million $ 777,135
Jul 28, 2021 $ 0.127
+1.04%
$ 12.69 million $ 760,600
Jul 27, 2021 $ 0.126
+3.32%
$ 12.54 million $ 635,841
Jul 26, 2021 $ 0.122
-9.10%
$ 12.13 million $ 691,085
Jul 25, 2021 $ 0.134
-4.47%
$ 13.34 million $ 34,911
Jul 24, 2021 $ 0.14
+7.66%
$ 13.96 million $ 97,113
Jul 23, 2021 $ 0.13
+3.24%
$ 12.96 million $ 414,861