Crypterium Historical Data

CRPT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $0.208
-4.29%
$20.69 million $181,602
Nov 9, 2020 $0.217
-0.25%
$21.63 million $189,568
Nov 8, 2020 $0.218
+4.17%
$21.69 million $219,442
Nov 7, 2020 $0.209
-12.29%
$20.82 million $151,141
Nov 6, 2020 $0.237
-0.68%
$23.59 million $146,879
Nov 5, 2020 $0.239
+1.65%
$23.75 million $185,369
Nov 4, 2020 $0.235
+3.67%
$23.37 million $158,928
Nov 3, 2020 $0.226
+2.66%
$22.54 million $191,886
Nov 2, 2020 $0.22
-3.55%
$21.95 million $172,515
Nov 1, 2020 $0.228
+0.82%
$22.73 million $187,753
Oct 31, 2020 $0.226
-1.78%
$22.54 million $223,650
Oct 30, 2020 $0.23
+5.66%
$22.94 million $175,917
Oct 29, 2020 $0.218
+3.17%
$21.71 million $96,720
Oct 28, 2020 $0.211
-0.65%
$21.05 million $46,784
Oct 27, 2020 $0.213
+0.39%
$21.2 million $59,988
Oct 26, 2020 $0.212
-2.91%
$21.12 million $37,505
Oct 25, 2020 $0.216
-5.62%
$21.48 million $44,119
Oct 24, 2020 $0.228
-7.18%
$22.74 million $39,921
Oct 23, 2020 $0.246
+0.20%
$24.5 million $25,918
Oct 22, 2020 $0.246
-0.21%
$24.44 million $160,192
Oct 21, 2020 $0.246
+6.43%
$24.5 million $197,213
Oct 20, 2020 $0.23
-1.66%
$22.94 million $69,074
Oct 19, 2020 $0.234
+1.17%
$23.33 million $169,016
Oct 18, 2020 $0.231
-1.22%
$23.04 million $109,582
Oct 17, 2020 $0.234
+2.72%
$23.34 million $223,171
Oct 16, 2020 $0.228
-4.65%
$22.71 million $133,215
Oct 15, 2020 $0.239
-1.63%
$23.81 million $197,346
Oct 14, 2020 $0.243
+2.04%
$24.22 million $213,837
Oct 13, 2020 $0.238
-3.88%
$23.72 million $149,766
Oct 12, 2020 $0.248
+3.48%
$24.65 million $257,883
Oct 11, 2020 $0.24
+1.68%
$23.89 million $177,779
Oct 10, 2020 $0.236
-3.32%
$23.49 million $218,135
Oct 9, 2020 $0.244
+5.28%
$24.3 million $262,877
Oct 8, 2020 $0.232
+1.40%
$23.07 million $142,627
Oct 7, 2020 $0.228
+7.89%
$22.75 million $312,420
Oct 6, 2020 $0.212
-2.67%
$21.09 million $306,035
Oct 5, 2020 $0.217
-5.53%
$21.65 million $225,614
Oct 4, 2020 $0.232
+0.38%
$23.1 million $158,596
Oct 3, 2020 $0.231
-1.36%
$23.03 million $209,651
Oct 2, 2020 $0.234
+2.58%
$23.32 million $120,028
Oct 1, 2020 $0.228
-3.86%
$22.74 million $97,096
Sep 30, 2020 $0.238
+0.64%
$23.66 million $258,744
Sep 29, 2020 $0.236
-1.78%
$23.54 million $260,463
Sep 28, 2020 $0.241
-4.43%
$23.96 million $212,244
Sep 27, 2020 $0.252
+0.70%
$25.04 million $149,509
Sep 26, 2020 $0.25
-2.21%
$24.87 million $147,864
Sep 25, 2020 $0.255
+1.85%
$25.37 million $98,937
Sep 24, 2020 $0.25
+5.07%
$24.92 million $172,145
Sep 23, 2020 $0.238
-0.97%
$23.74 million $98,891
Sep 22, 2020 $0.241
+4.30%
$23.97 million $70,709