Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypterium Historical Data

CRPT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2020 $0.295
-7.72%
$29.34 million $254,050
Aug 1, 2020 $0.319
+6.37%
$31.79 million $206,401
Jul 31, 2020 $0.3
-5.06%
$29.88 million $80,699
Jul 30, 2020 $0.316
+4.65%
$31.49 million $71,946
Jul 29, 2020 $0.302
-3.82%
$30.08 million $54,702
Jul 28, 2020 $0.314
-8.96%
$31.26 million $179,881
Jul 27, 2020 $0.345
+8.50%
$34.32 million $355,809
Jul 26, 2020 $0.318
-4.60%
$31.62 million $270,143
Jul 25, 2020 $0.333
-2.04%
$33.13 million $484,545
Jul 24, 2020 $0.339
+0.40%
$33.8 million $285,393
Jul 23, 2020 $0.338
+9.94%
$33.65 million $376,743
Jul 22, 2020 $0.307
-15.65%
$30.6 million $365,184
Jul 21, 2020 $0.364
+11.26%
$36.27 million $300,511
Jul 20, 2020 $0.327
+7.19%
$32.6 million $388,606
Jul 19, 2020 $0.306
+4.58%
$30.42 million $233,592
Jul 18, 2020 $0.292
-2.28%
$29.09 million $208,790
Jul 17, 2020 $0.299
+0.35%
$29.77 million $174,292
Jul 16, 2020 $0.298
+1.60%
$29.68 million $286,944
Jul 15, 2020 $0.293
-1.45%
$29.21 million $136,527
Jul 14, 2020 $0.298
-0.94%
$29.64 million $127,992
Jul 13, 2020 $0.301
-1.30%
$29.94 million $115,053
Jul 12, 2020 $0.304
-6.14%
$30.32 million $105,046
Jul 11, 2020 $0.324
+1.13%
$32.3 million $180,718
Jul 10, 2020 $0.321
+3.81%
$31.93 million $91,308
Jul 9, 2020 $0.309
-1.87%
$30.76 million $92,579
Jul 8, 2020 $0.315
+0.48%
$31.35 million $147,455
Jul 7, 2020 $0.313
+0.21%
$31.18 million $145,889
Jul 6, 2020 $0.312
-1.96%
$31.12 million $120,672
Jul 5, 2020 $0.319
-3.50%
$31.73 million $29,817
Jul 4, 2020 $0.33
+4.90%
$32.87 million $105,183
Jul 3, 2020 $0.315
-0.25%
$31.33 million $94,161
Jul 2, 2020 $0.316
-5.86%
$31.42 million $92,489
Jul 1, 2020 $0.335
+2.11%
$33.36 million $75,361
Jun 30, 2020 $0.328
-2.43%
$32.69 million $115,348
Jun 29, 2020 $0.337
+1.43%
$33.51 million $119,784
Jun 28, 2020 $0.332
+6.37%
$33.02 million $153,125
Jun 27, 2020 $0.312
-1.08%
$31.04 million $264,479
Jun 26, 2020 $0.315
-1.85%
$31.38 million $152,062
Jun 25, 2020 $0.321
-1.93%
$31.98 million $154,233
Jun 24, 2020 $0.327
-1.60%
$32.61 million $253,670
Jun 23, 2020 $0.333
-9.30%
$33.13 million $250,537
Jun 22, 2020 $0.367
+3.20%
$36.53 million $368,571
Jun 21, 2020 $0.355
-1.44%
$35.39 million $59,416
Jun 20, 2020 $0.361
-6.87%
$35.91 million $172,455
Jun 19, 2020 $0.387
+5.69%
$38.53 million $254,763
Jun 18, 2020 $0.366
+3.14%
$36.46 million $374,730
Jun 17, 2020 $0.355
-2.50%
$35.35 million $188,668
Jun 16, 2020 $0.364
-2.24%
$36.26 million $239,606
Jun 15, 2020 $0.373
-1.92%
$37.09 million $130,316
Jun 14, 2020 $0.38
-13.32%
$37.83 million $198,146