Crypterium Historical Data

CRPT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $0.438
+15.38%
$43.64 million $306,193
Jun 12, 2020 $0.38
+0.82%
$37.81 million $195,055
Jun 11, 2020 $0.377
-7.81%
$37.52 million $321,376
Jun 10, 2020 $0.409
+7.60%
$40.69 million $566,672
Jun 9, 2020 $0.38
-4.97%
$37.82 million $228,098
Jun 8, 2020 $0.4
-4.92%
$39.8 million $270,044
Jun 7, 2020 $0.42
-5.92%
$41.85 million $364,629
Jun 6, 2020 $0.447
-0.66%
$44.48 million $327,213
Jun 5, 2020 $0.45
-6.24%
$44.78 million $401,161
Jun 4, 2020 $0.48
+4.34%
$47.78 million $326,366
Jun 3, 2020 $0.46
-3.23%
$45.79 million $307,891
Jun 2, 2020 $0.475
-6.84%
$47.31 million $349,685
Jun 1, 2020 $0.51
+10.14%
$50.79 million $399,753
May 31, 2020 $0.463
-7.78%
$46.12 million $304,314
May 30, 2020 $0.502
+7.55%
$50 million $329,794
May 29, 2020 $0.467
-4.92%
$46.49 million $309,425
May 28, 2020 $0.491
+7.44%
$48.87 million $393,441
May 27, 2020 $0.457
+1.44%
$45.47 million $475,612
May 26, 2020 $0.45
+2.46%
$44.82 million $370,390
May 25, 2020 $0.439
-7.28%
$43.75 million $336,478
May 24, 2020 $0.474
-5.23%
$47.24 million $357,881
May 23, 2020 $0.501
+7.14%
$49.86 million $377,208
May 22, 2020 $0.467
+7.41%
$46.53 million $285,014
May 21, 2020 $0.435
-17.14%
$43.33 million $536,797
May 20, 2020 $0.525
+3.94%
$52.29 million $333,404
May 19, 2020 $0.505
+0.85%
$50.31 million $379,336
May 18, 2020 $0.501
-1.34%
$49.88 million $419,975
May 17, 2020 $0.508
-3.56%
$50.56 million $439,456
May 16, 2020 $0.527
+3.35%
$52.43 million $327,203
May 15, 2020 $0.509
+4.47%
$50.72 million $507,144
May 14, 2020 $0.488
+10.17%
$48.55 million $589,740
May 13, 2020 $0.443
+1.88%
$44.07 million $591,621
May 12, 2020 $0.434
-29.17%
$43.24 million $722,118
May 11, 2020 $0.613
+15.58%
$61.04 million $1.45 million
May 10, 2020 $0.53
+9.98%
$52.82 million $889,017
May 9, 2020 $0.482
+8.20%
$48.04 million $668,986
May 8, 2020 $0.446
-10.09%
$44.4 million $1.18 million
May 7, 2020 $0.496
+97.61%
$49.4 million $2.26 million
May 6, 2020 $0.251
+1.72%
$25.01 million $149,400
May 5, 2020 $0.247
+2.84%
$24.57 million $152,982
May 4, 2020 $0.24
-1.28%
$23.9 million $128,436
May 3, 2020 $0.243
+2.73%
$24.21 million $128,424
May 2, 2020 $0.237
-0.62%
$23.56 million $114,485
May 1, 2020 $0.238
-9.63%
$23.71 million $411,774
Apr 30, 2020 $0.263
-1.96%
$26.22 million $240,857
Apr 29, 2020 $0.269
+3.87%
$26.75 million $224,395
Apr 28, 2020 $0.259
+0.66%
$25.75 million $91,641
Apr 27, 2020 $0.257
+5.29%
$25.58 million $130,300
Apr 26, 2020 $0.244
-0.03%
$24.29 million $85,324
Apr 25, 2020 $0.244
-1.26%
$24.29 million $88,781