Crypterium Historical Data

CRPT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.438
+15.38%
$ 43.64 million $ 306,193
Jun 12, 2020 $ 0.38
+0.82%
$ 37.81 million $ 195,055
Jun 11, 2020 $ 0.377
-7.81%
$ 37.52 million $ 321,376
Jun 10, 2020 $ 0.409
+7.60%
$ 40.69 million $ 566,672
Jun 9, 2020 $ 0.38
-4.97%
$ 37.82 million $ 228,098
Jun 8, 2020 $ 0.4
-4.92%
$ 39.8 million $ 270,044
Jun 7, 2020 $ 0.42
-5.92%
$ 41.85 million $ 364,629
Jun 6, 2020 $ 0.447
-0.66%
$ 44.48 million $ 327,213
Jun 5, 2020 $ 0.45
-6.24%
$ 44.78 million $ 401,161
Jun 4, 2020 $ 0.48
+4.34%
$ 47.78 million $ 326,366
Jun 3, 2020 $ 0.46
-3.23%
$ 45.79 million $ 307,891
Jun 2, 2020 $ 0.475
-6.84%
$ 47.31 million $ 349,685
Jun 1, 2020 $ 0.51
+10.14%
$ 50.79 million $ 399,753
May 31, 2020 $ 0.463
-7.78%
$ 46.12 million $ 304,314
May 30, 2020 $ 0.502
+7.55%
$ 50 million $ 329,794
May 29, 2020 $ 0.467
-4.92%
$ 46.49 million $ 309,425
May 28, 2020 $ 0.491
+7.44%
$ 48.87 million $ 393,441
May 27, 2020 $ 0.457
+1.44%
$ 45.47 million $ 475,612
May 26, 2020 $ 0.45
+2.46%
$ 44.82 million $ 370,390
May 25, 2020 $ 0.439
-7.28%
$ 43.75 million $ 336,478
May 24, 2020 $ 0.474
-5.23%
$ 47.24 million $ 357,881
May 23, 2020 $ 0.501
+7.14%
$ 49.86 million $ 377,208
May 22, 2020 $ 0.467
+7.41%
$ 46.53 million $ 285,014
May 21, 2020 $ 0.435
-17.14%
$ 43.33 million $ 536,797
May 20, 2020 $ 0.525
+3.94%
$ 52.29 million $ 333,404
May 19, 2020 $ 0.505
+0.85%
$ 50.31 million $ 379,336
May 18, 2020 $ 0.501
-1.34%
$ 49.88 million $ 419,975
May 17, 2020 $ 0.508
-3.56%
$ 50.56 million $ 439,456
May 16, 2020 $ 0.527
+3.35%
$ 52.43 million $ 327,203
May 15, 2020 $ 0.509
+4.47%
$ 50.72 million $ 507,144
May 14, 2020 $ 0.488
+10.17%
$ 48.55 million $ 589,740
May 13, 2020 $ 0.443
+1.88%
$ 44.07 million $ 591,621
May 12, 2020 $ 0.434
-29.17%
$ 43.24 million $ 722,118
May 11, 2020 $ 0.613
+15.58%
$ 61.04 million $ 1.45 million
May 10, 2020 $ 0.53
+9.98%
$ 52.82 million $ 889,017
May 9, 2020 $ 0.482
+8.20%
$ 48.04 million $ 668,986
May 8, 2020 $ 0.446
-10.09%
$ 44.4 million $ 1.18 million
May 7, 2020 $ 0.496
+97.61%
$ 49.4 million $ 2.26 million
May 6, 2020 $ 0.251
+1.72%
$ 25.01 million $ 149,400
May 5, 2020 $ 0.247
+2.84%
$ 24.57 million $ 152,982
May 4, 2020 $ 0.24
-1.28%
$ 23.9 million $ 128,436
May 3, 2020 $ 0.243
+2.73%
$ 24.21 million $ 128,424
May 2, 2020 $ 0.237
-0.62%
$ 23.56 million $ 114,485
May 1, 2020 $ 0.238
-9.63%
$ 23.71 million $ 411,774
Apr 30, 2020 $ 0.263
-1.96%
$ 26.22 million $ 240,857
Apr 29, 2020 $ 0.269
+3.87%
$ 26.75 million $ 224,395
Apr 28, 2020 $ 0.259
+0.66%
$ 25.75 million $ 91,641
Apr 27, 2020 $ 0.257
+5.29%
$ 25.58 million $ 130,300
Apr 26, 2020 $ 0.244
-0.03%
$ 24.29 million $ 85,324
Apr 25, 2020 $ 0.244
-1.26%
$ 24.29 million $ 88,781