Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypterium Historical Data

CRPT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2020 $0.438
+15.38%
$43.64 million $306,193
Jun 12, 2020 $0.38
+0.82%
$37.81 million $195,055
Jun 11, 2020 $0.377
-7.81%
$37.52 million $321,376
Jun 10, 2020 $0.409
+7.60%
$40.69 million $566,672
Jun 9, 2020 $0.38
-4.97%
$37.82 million $228,098
Jun 8, 2020 $0.4
-4.92%
$39.8 million $270,044
Jun 7, 2020 $0.42
-5.92%
$41.85 million $364,629
Jun 6, 2020 $0.447
-0.66%
$44.48 million $327,213
Jun 5, 2020 $0.45
-6.24%
$44.78 million $401,161
Jun 4, 2020 $0.48
+4.34%
$47.78 million $326,366
Jun 3, 2020 $0.46
-3.23%
$45.79 million $307,891
Jun 2, 2020 $0.475
-6.84%
$47.31 million $349,685
Jun 1, 2020 $0.51
+10.14%
$50.79 million $399,753
May 31, 2020 $0.463
-7.78%
$46.12 million $304,314
May 30, 2020 $0.502
+7.55%
$50 million $329,794
May 29, 2020 $0.467
-4.92%
$46.49 million $309,425
May 28, 2020 $0.491
+7.44%
$48.87 million $393,441
May 27, 2020 $0.457
+1.44%
$45.47 million $475,612
May 26, 2020 $0.45
+2.46%
$44.82 million $370,390
May 25, 2020 $0.439
-7.28%
$43.75 million $336,478
May 24, 2020 $0.474
-5.23%
$47.24 million $357,881
May 23, 2020 $0.501
+7.14%
$49.86 million $377,208
May 22, 2020 $0.467
+7.41%
$46.53 million $285,014
May 21, 2020 $0.435
-17.14%
$43.33 million $536,797
May 20, 2020 $0.525
+3.94%
$52.29 million $333,404
May 19, 2020 $0.505
+0.85%
$50.31 million $379,336
May 18, 2020 $0.501
-1.34%
$49.88 million $419,975
May 17, 2020 $0.508
-3.56%
$50.56 million $439,456
May 16, 2020 $0.527
+3.35%
$52.43 million $327,203
May 15, 2020 $0.509
+4.47%
$50.72 million $507,144
May 14, 2020 $0.488
+10.17%
$48.55 million $589,740
May 13, 2020 $0.443
+1.88%
$44.07 million $591,621
May 12, 2020 $0.434
-29.17%
$43.24 million $722,118
May 11, 2020 $0.613
+15.58%
$61.04 million $1.45 million
May 10, 2020 $0.53
+9.98%
$52.82 million $889,017
May 9, 2020 $0.482
+8.20%
$48.04 million $668,986
May 8, 2020 $0.446
-10.09%
$44.4 million $1.18 million
May 7, 2020 $0.496
+97.61%
$49.4 million $2.26 million
May 6, 2020 $0.251
+1.72%
$25.01 million $149,400
May 5, 2020 $0.247
+2.84%
$24.57 million $152,982
May 4, 2020 $0.24
-1.28%
$23.9 million $128,436
May 3, 2020 $0.243
+2.73%
$24.21 million $128,424
May 2, 2020 $0.237
-0.62%
$23.56 million $114,485
May 1, 2020 $0.238
-9.63%
$23.71 million $411,774
Apr 30, 2020 $0.263
-1.96%
$26.22 million $240,857
Apr 29, 2020 $0.269
+3.87%
$26.75 million $224,395
Apr 28, 2020 $0.259
+0.66%
$25.75 million $91,641
Apr 27, 2020 $0.257
+5.29%
$25.58 million $130,300
Apr 26, 2020 $0.244
-0.03%
$24.29 million $85,324
Apr 25, 2020 $0.244
-1.26%
$24.29 million $88,781