Crypterium Historical Data

CRPT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $0.441
+1.76%
$43.96 million $284,877
Nov 25, 2019 $0.432
+3.76%
$43.08 million $277,814
Nov 24, 2019 $0.416
-5.25%
$41.52 million $181,556
Nov 23, 2019 $0.439
-7.49%
$43.81 million $341,167
Nov 22, 2019 $0.473
+2.00%
$47.18 million $440,916
Nov 21, 2019 $0.464
-2.77%
$46.26 million $405,795
Nov 20, 2019 $0.477
-2.11%
$47.58 million $397,585
Nov 19, 2019 $0.487
+19.57%
$48.6 million $355,681
Nov 18, 2019 $0.407
-13.92%
$40.65 million $278,460
Nov 17, 2019 $0.473
-2.19%
$47.22 million $310,386
Nov 16, 2019 $0.485
+0.23%
$48.35 million $164,226
Nov 15, 2019 $0.483
-2.76%
$48.24 million $286,807
Nov 14, 2019 $0.497
-4.87%
$49.61 million $251,772
Nov 13, 2019 $0.523
+1.88%
$52.16 million $322,754
Nov 12, 2019 $0.513
+0.31%
$51.19 million $198,964
Nov 11, 2019 $0.511
+1.08%
$51.03 million $319,177
Nov 10, 2019 $0.507
+1.25%
$50.55 million $282,146
Nov 9, 2019 $0.5
+1.33%
$49.93 million $240,132
Nov 8, 2019 $0.494
-4.85%
$49.28 million $275,136
Nov 7, 2019 $0.519
-4.50%
$51.8 million $405,651
Nov 6, 2019 $0.544
-4.75%
$54.24 million $745,706
Nov 5, 2019 $0.57
-2.15%
$56.86 million $385,568
Nov 4, 2019 $0.581
+5.46%
$57.96 million $240,465
Nov 3, 2019 $0.551
-3.78%
$54.96 million $257,752
Nov 2, 2019 $0.572
+0.17%
$57.12 million $287,078
Nov 1, 2019 $0.572
+0.13%
$57.03 million $316,034
Oct 31, 2019 $0.571
-1.73%
$56.96 million $278,445
Oct 30, 2019 $0.581
-2.61%
$57.96 million $322,609
Oct 29, 2019 $0.596
+3.74%
$59.51 million $417,046
Oct 28, 2019 $0.575
-6.91%
$57.37 million $422,120
Oct 27, 2019 $0.618
-0.94%
$61.65 million $357,120
Oct 26, 2019 $0.621
-2.79%
$61.95 million $387,303
Oct 25, 2019 $0.638
+15.71%
$63.67 million $431,702
Oct 24, 2019 $0.565
+3.42%
$56.42 million $291,438
Oct 23, 2019 $0.547
-10.02%
$54.55 million $257,458
Oct 22, 2019 $0.607
-2.56%
$60.62 million $328,728
Oct 21, 2019 $0.623
+8.61%
$62.21 million $450,463
Oct 20, 2019 $0.578
+1.89%
$57.69 million $328,803
Oct 19, 2019 $0.567
+0.64%
$56.58 million $279,054
Oct 18, 2019 $0.563
-1.03%
$56.22 million $245,128
Oct 17, 2019 $0.569
-0.05%
$56.81 million $395,975
Oct 16, 2019 $0.57
-2.72%
$56.84 million $381,848
Oct 15, 2019 $0.585
+3.62%
$58.43 million $389,872
Oct 14, 2019 $0.565
-12.36%
$56.39 million $714,676
Oct 13, 2019 $0.645
-1.98%
$64.34 million $316,593
Oct 12, 2019 $0.658
-2.53%
$65.66 million $430,992
Oct 11, 2019 $0.676
-3.91%
$67.46 million $410,900
Oct 10, 2019 $0.703
-6.53%
$70.19 million $643,955
Oct 9, 2019 $0.75
+20.58%
$74.88 million $891,170
Oct 8, 2019 $0.621
+6.83%
$61.96 million $483,560