Crypterium Historical Data

CRPT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.418
+0.36%
$ 41.64 million $ 229,898
Jan 14, 2020 $ 0.416
+7.13%
$ 41.52 million $ 239,096
Jan 13, 2020 $ 0.389
-3.34%
$ 38.77 million $ 185,311
Jan 12, 2020 $ 0.402
-1.41%
$ 40.11 million $ 172,177
Jan 11, 2020 $ 0.408
+0.31%
$ 40.68 million $ 130,549
Jan 10, 2020 $ 0.407
+3.10%
$ 40.55 million $ 186,957
Jan 9, 2020 $ 0.394
-2.13%
$ 39.34 million $ 143,824
Jan 8, 2020 $ 0.403
+0.23%
$ 40.2 million $ 218,865
Jan 7, 2020 $ 0.402
+4.06%
$ 40.11 million $ 184,088
Jan 6, 2020 $ 0.387
+7.42%
$ 38.55 million $ 110,653
Jan 5, 2020 $ 0.36
+0.16%
$ 35.88 million $ 136,030
Jan 4, 2020 $ 0.359
-3.30%
$ 35.82 million $ 105,569
Jan 3, 2020 $ 0.371
+7.95%
$ 37.04 million $ 115,494
Jan 2, 2020 $ 0.344
+2.10%
$ 34.31 million $ 90,813
Jan 1, 2020 $ 0.337
+2.58%
$ 33.6 million $ 153,861
Dec 31, 2019 $ 0.329
+4.30%
$ 32.76 million $ 134,903
Dec 30, 2019 $ 0.315
-7.00%
$ 31.41 million $ 114,805
Dec 29, 2019 $ 0.339
+1.69%
$ 33.77 million $ 75,696
Dec 28, 2019 $ 0.333
-1.29%
$ 33.21 million $ 99,789
Dec 27, 2019 $ 0.337
+0.05%
$ 33.64 million $ 81,770
Dec 26, 2019 $ 0.337
+0.24%
$ 33.63 million $ 94,571
Dec 25, 2019 $ 0.336
-0.98%
$ 33.51 million $ 106,141
Dec 24, 2019 $ 0.339
-2.85%
$ 33.84 million $ 137,719
Dec 23, 2019 $ 0.349
+2.16%
$ 34.84 million $ 125,982
Dec 22, 2019 $ 0.342
+0.11%
$ 34.09 million $ 97,477
Dec 21, 2019 $ 0.342
-11.01%
$ 34.06 million $ 247,170
Dec 20, 2019 $ 0.384
+9.86%
$ 38.27 million $ 222,472
Dec 19, 2019 $ 0.349
+1.82%
$ 34.85 million $ 78,780
Dec 18, 2019 $ 0.343
+20.12%
$ 34.23 million $ 184,267
Dec 17, 2019 $ 0.286
-3.41%
$ 28.54 million $ 159,865
Dec 16, 2019 $ 0.296
-16.97%
$ 29.55 million $ 158,563
Dec 15, 2019 $ 0.357
-5.14%
$ 35.58 million $ 155,516
Dec 14, 2019 $ 0.376
-5.49%
$ 37.51 million $ 107,943
Dec 13, 2019 $ 0.398
-3.05%
$ 39.69 million $ 142,007
Dec 12, 2019 $ 0.411
+3.59%
$ 40.94 million $ 170,722
Dec 11, 2019 $ 0.396
-4.83%
$ 39.44 million $ 132,987
Dec 10, 2019 $ 0.416
-0.30%
$ 41.46 million $ 111,851
Dec 9, 2019 $ 0.417
-4.03%
$ 41.58 million $ 161,613
Dec 8, 2019 $ 0.434
+7.05%
$ 43.32 million $ 250,173
Dec 7, 2019 $ 0.406
-5.70%
$ 40.47 million $ 171,315
Dec 6, 2019 $ 0.43
-1.89%
$ 42.91 million $ 361,898
Dec 5, 2019 $ 0.44
+3.68%
$ 43.86 million $ 196,430
Dec 4, 2019 $ 0.427
+0.45%
$ 42.64 million $ 312,767
Dec 3, 2019 $ 0.426
-3.11%
$ 42.45 million $ 236,559
Dec 2, 2019 $ 0.439
-2.68%
$ 43.82 million $ 187,930
Dec 1, 2019 $ 0.451
+1.52%
$ 45.04 million $ 148,658
Nov 30, 2019 $ 0.445
-5.44%
$ 44.38 million $ 239,130
Nov 29, 2019 $ 0.471
+4.32%
$ 46.96 million $ 179,723
Nov 28, 2019 $ 0.451
-1.41%
$ 45.02 million $ 194,557
Nov 27, 2019 $ 0.459
+4.11%
$ 45.76 million $ 237,206