Crypterium Historical Data

CRPT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $0.418
+0.36%
$41.64 million $229,898
Jan 14, 2020 $0.416
+7.13%
$41.52 million $239,096
Jan 13, 2020 $0.389
-3.34%
$38.77 million $185,311
Jan 12, 2020 $0.402
-1.41%
$40.11 million $172,177
Jan 11, 2020 $0.408
+0.31%
$40.68 million $130,549
Jan 10, 2020 $0.407
+3.10%
$40.55 million $186,957
Jan 9, 2020 $0.394
-2.13%
$39.34 million $143,824
Jan 8, 2020 $0.403
+0.23%
$40.2 million $218,865
Jan 7, 2020 $0.402
+4.06%
$40.11 million $184,088
Jan 6, 2020 $0.387
+7.42%
$38.55 million $110,653
Jan 5, 2020 $0.36
+0.16%
$35.88 million $136,030
Jan 4, 2020 $0.359
-3.30%
$35.82 million $105,569
Jan 3, 2020 $0.371
+7.95%
$37.04 million $115,494
Jan 2, 2020 $0.344
+2.10%
$34.31 million $90,813
Jan 1, 2020 $0.337
+2.58%
$33.6 million $153,861
Dec 31, 2019 $0.329
+4.30%
$32.76 million $134,903
Dec 30, 2019 $0.315
-7.00%
$31.41 million $114,805
Dec 29, 2019 $0.339
+1.69%
$33.77 million $75,696
Dec 28, 2019 $0.333
-1.29%
$33.21 million $99,789
Dec 27, 2019 $0.337
+0.05%
$33.64 million $81,770
Dec 26, 2019 $0.337
+0.24%
$33.63 million $94,571
Dec 25, 2019 $0.336
-0.98%
$33.51 million $106,141
Dec 24, 2019 $0.339
-2.85%
$33.84 million $137,719
Dec 23, 2019 $0.349
+2.16%
$34.84 million $125,982
Dec 22, 2019 $0.342
+0.11%
$34.09 million $97,477
Dec 21, 2019 $0.342
-11.01%
$34.06 million $247,170
Dec 20, 2019 $0.384
+9.86%
$38.27 million $222,472
Dec 19, 2019 $0.349
+1.82%
$34.85 million $78,780
Dec 18, 2019 $0.343
+20.12%
$34.23 million $184,267
Dec 17, 2019 $0.286
-3.41%
$28.54 million $159,865
Dec 16, 2019 $0.296
-16.97%
$29.55 million $158,563
Dec 15, 2019 $0.357
-5.14%
$35.58 million $155,516
Dec 14, 2019 $0.376
-5.49%
$37.51 million $107,943
Dec 13, 2019 $0.398
-3.05%
$39.69 million $142,007
Dec 12, 2019 $0.411
+3.59%
$40.94 million $170,722
Dec 11, 2019 $0.396
-4.83%
$39.44 million $132,987
Dec 10, 2019 $0.416
-0.30%
$41.46 million $111,851
Dec 9, 2019 $0.417
-4.03%
$41.58 million $161,613
Dec 8, 2019 $0.434
+7.05%
$43.32 million $250,173
Dec 7, 2019 $0.406
-5.70%
$40.47 million $171,315
Dec 6, 2019 $0.43
-1.89%
$42.91 million $361,898
Dec 5, 2019 $0.44
+3.68%
$43.86 million $196,430
Dec 4, 2019 $0.427
+0.45%
$42.64 million $312,767
Dec 3, 2019 $0.426
-3.11%
$42.45 million $236,559
Dec 2, 2019 $0.439
-2.68%
$43.82 million $187,930
Dec 1, 2019 $0.451
+1.52%
$45.04 million $148,658
Nov 30, 2019 $0.445
-5.44%
$44.38 million $239,130
Nov 29, 2019 $0.471
+4.32%
$46.96 million $179,723
Nov 28, 2019 $0.451
-1.41%
$45.02 million $194,557
Nov 27, 2019 $0.459
+4.11%
$45.76 million $237,206