Crypterium Historical Data

CRPT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $0.167
+2.93%
$16.66 million $71,673
Mar 20, 2019 $0.162
+0.29%
$16.2 million $16,972
Mar 19, 2019 $0.161
-0.75%
$16.14 million $37,350
Mar 18, 2019 $0.163
-5.84%
$16.27 million $244,852
Mar 17, 2019 $0.172
+0.36%
$17.24 million $140,983
Mar 16, 2019 $0.172
+4.20%
$17.18 million $222,333
Mar 15, 2019 $0.166
-2.37%
$16.56 million $193,677
Mar 14, 2019 $0.17
+4.03%
$16.96 million $215,991
Mar 13, 2019 $0.163
-5.91%
$16.31 million $199,817
Mar 12, 2019 $0.174
+3.42%
$17.35 million $198,006
Mar 11, 2019 $0.168
-2.81%
$16.76 million $178,362
Mar 10, 2019 $0.173
+1.89%
$17.27 million $201,032
Mar 9, 2019 $0.17
+6.56%
$16.96 million $187,155
Mar 8, 2019 $0.159
-6.16%
$15.91 million $2,242
Mar 7, 2019 $0.17
+8.80%
$16.96 million $118,081
Mar 6, 2019 $0.156
-1.10%
$15.58 million $189,809
Mar 5, 2019 $0.158
+15.32%
$15.75 million $211,105
Mar 4, 2019 $0.137
-10.26%
$13.66 million $186,116
Mar 3, 2019 $0.152
+3.58%
$15.22 million $197,969
Mar 2, 2019 $0.147
-5.80%
$14.7 million $227,522
Mar 1, 2019 $0.156
-3.29%
$15.61 million $119,280
Feb 28, 2019 $0.161
-2.07%
$16.14 million $199,971
Feb 27, 2019 $0.165
-1.66%
$16.48 million $190,266
Feb 26, 2019 $0.168
+2.29%
$16.76 million $214,815
Feb 25, 2019 $0.164
+0.36%
$16.42 million $204,071
Feb 24, 2019 $0.164
-10.39%
$16.36 million $162,230
Feb 23, 2019 $0.183
+12.88%
$18.25 million $180,910
Feb 22, 2019 $0.162
-5.98%
$16.18 million $223,608
Feb 21, 2019 $0.172
-18.24%
$17.21 million $37,001
Feb 20, 2019 $0.211
+2.18%
$21.05 million $320,489
Feb 19, 2019 $0.206
-17.76%
$20.61 million $158,446
Feb 18, 2019 $0.251
+14.27%
$25.07 million $294,932
Feb 17, 2019 $0.219
+11.40%
$21.89 million $337,363
Feb 16, 2019 $0.198
+28.75%
$19.76 million $370,299
Feb 15, 2019 $0.154
+7.98%
$15.35 million $271,623
Feb 14, 2019 $0.142
+5.76%
$14.21 million $202,573
Feb 13, 2019 $0.134
-2.96%
$13.44 million $214,373
Feb 12, 2019 $0.139
-3.17%
$13.85 million $255,279
Feb 11, 2019 $0.143
+6.83%
$14.31 million $274,228
Feb 10, 2019 $0.134
-1.12%
$13.4 million $168,518
Feb 9, 2019 $0.136
+2.86%
$13.55 million $226,906
Feb 8, 2019 $0.132
+8.21%
$13.18 million $231,054
Feb 7, 2019 $0.122
+1.75%
$12.18 million $245,211
Feb 6, 2019 $0.12
-8.29%
$11.97 million $230,226
Feb 5, 2019 $0.131
-1.29%
$13.06 million $193,288
Feb 4, 2019 $0.132
+1.42%
$13.23 million $255,654
Feb 3, 2019 $0.13
+0.07%
$13.04 million $450,493
Feb 2, 2019 $0.13
+1.17%
$13.02 million $362,717
Feb 1, 2019 $0.129
+10.51%
$12.9 million $231,436
Jan 31, 2019 $0.117
-1.83%
$11.67 million $193,843