Crypterium Historical Data

CRPT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $0.119
+2.31%
$11.89 million $260,777
Jan 29, 2019 $0.116
+11.93%
$11.62 million $494,362
Jan 28, 2019 $0.104
-6.95%
$10.38 million $426,779
Jan 27, 2019 $0.112
+2.24%
$11.16 million $391,483
Jan 26, 2019 $0.109
+3.17%
$10.92 million $409,098
Jan 25, 2019 $0.106
-1.39%
$10.58 million $303,070
Jan 24, 2019 $0.107
+4.16%
$10.73 million $440,401
Jan 23, 2019 $0.103
-1.48%
$10.3 million $236,499
Jan 22, 2019 $0.105
+5.35%
$10.46 million $247,562
Jan 21, 2019 $0.0993
-2.36%
$9.92 million $230,418
Jan 20, 2019 $0.102
+1.41%
$10.16 million $254,642
Jan 19, 2019 $0.1
-0.56%
$10.02 million $240,461
Jan 18, 2019 $0.101
-0.51%
$10.08 million $249,743
Jan 17, 2019 $0.101
+2.67%
$10.13 million $58,220
Jan 16, 2019 $0.0987
+4.90%
$9.87 million $51,612
Jan 15, 2019 $0.0941
-2.45%
$9.41 million $213,481
Jan 14, 2019 $0.0965
+5.39%
$9.65 million $188,421
Jan 13, 2019 $0.0915
-9.08%
$9.15 million $167,146
Jan 12, 2019 $0.101
+10.35%
$10.07 million $185,183
Jan 11, 2019 $0.0912
+8.28%
$9.12 million $204,880
Jan 10, 2019 $0.0843
-9.20%
$8.43 million $197,961
Jan 9, 2019 $0.0928
-3.30%
$9.28 million $206,833
Jan 8, 2019 $0.096
-4.94%
$9.6 million $198,468
Jan 7, 2019 $0.101
-3.07%
$10.09 million $73,366
Jan 6, 2019 $0.104
+5.86%
$10.42 million $214,282
Jan 5, 2019 $0.0984
-0.34%
$9.84 million $196,199
Jan 4, 2019 $0.0988
-0.04%
$9.88 million $200,757
Jan 3, 2019 $0.0988
+0.46%
$9.88 million $193,986
Jan 2, 2019 $0.0983
+0.92%
$9.83 million $214,229
Jan 1, 2019 $0.0973
+5.79%
$9.73 million $212,710
Dec 31, 2018 $0.092
-4.78%
$9.19 million $189,091
Dec 30, 2018 $0.0965
+0.21%
$9.65 million $176,608
Dec 29, 2018 $0.0963
-6.34%
$9.63 million $136,760
Dec 28, 2018 $0.103
+8.44%
$10.29 million $234,286
Dec 27, 2018 $0.0949
-3.74%
$9.49 million $162,829
Dec 26, 2018 $0.0986
-6.58%
$9.86 million $98,324
Dec 25, 2018 $0.105
-2.97%
$10.54 million $204,607
Dec 24, 2018 $0.109
+1.00%
$10.86 million $204,407
Dec 23, 2018 $0.107
+8.80%
$10.75 million $202,036
Dec 22, 2018 $0.0987
-1.11%
$9.87 million $185,472
Dec 21, 2018 $0.0998
-9.41%
$9.98 million $197,654
Dec 20, 2018 $0.11
+22.74%
$11.02 million $242,157
Dec 19, 2018 $0.0899
-15.67%
$8.99 million $204,656
Dec 18, 2018 $0.107
+1.99%
$10.65 million $96,887
Dec 17, 2018 $0.104
+20.31%
$10.45 million $435,952
Dec 16, 2018 $0.0868
+0.17%
$8.68 million $380,473
Dec 15, 2018 $0.0867
-0.04%
$8.67 million $341,341
Dec 14, 2018 $0.0867
-2.74%
$8.67 million $184,547
Dec 13, 2018 $0.0891
-0.39%
$8.91 million $293,650
Dec 12, 2018 $0.0895
-0.24%
$8.95 million $328,655