Coinranking
Crypterium Historical Data
CRPT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2018 | $ 0.455 | +0.00% | ||
| Apr 3, 2018 | $ 0.471 | +0.00% | ||
| Apr 2, 2018 | $ 0.477 | +0.00% | ||
| Apr 1, 2018 | $ 0.469 | +0.00% | ||
| Mar 31, 2018 | $ 0.402 | +0.00% | ||
| Mar 30, 2018 | $ 0.421 | +0.00% | ||
| Mar 29, 2018 | $ 0.524 | +0.00% | ||
| Mar 28, 2018 | $ 0.574 | +0.00% | ||
| Mar 27, 2018 | $ 0.778 | +0.00% | ||
| Mar 26, 2018 | $ 0.831 | +0.00% | ||
| Mar 25, 2018 | $ 0.719 | +0.00% | ||
| Mar 24, 2018 | $ 0.562 | +0.00% | ||
| Mar 23, 2018 | $ 0.465 | +0.00% | ||
| Mar 22, 2018 | $ 0.483 | +0.00% | ||
| Mar 21, 2018 | $ 0.444 | +0.00% | ||
| Mar 20, 2018 | $ 0.394 | +0.00% | ||
| Mar 19, 2018 | $ 0.352 | +0.00% | ||
| Mar 18, 2018 | $ 0.425 | +0.00% | ||
| Mar 17, 2018 | $ 0.438 | +0.00% | ||
| Mar 16, 2018 | $ 0.437 | +0.00% | ||
| Mar 15, 2018 | $ 0.48 | +0.00% | ||
| Mar 14, 2018 | $ 0.447 | +0.00% | ||
| Mar 13, 2018 | $ 0.449 | +0.00% | ||
| Mar 12, 2018 | $ 0.438 | +0.00% | ||
| Mar 11, 2018 | $ 0.427 | +0.00% | ||
| Mar 10, 2018 | $ 0.402 | +0.00% | ||
| Mar 9, 2018 | $ 0.435 | +0.00% | ||
| Mar 8, 2018 | $ 0.463 | +0.00% | ||
| Mar 7, 2018 | $ 0.554 | +0.00% | ||
| Mar 6, 2018 | $ 0.555 | +0.00% | ||
| Mar 5, 2018 | $ 0.612 | +0.00% | ||
| Mar 4, 2018 | $ 0.61 | +0.00% | ||
| Mar 3, 2018 | $ 0.609 | +0.00% | ||
| Mar 2, 2018 | $ 0.597 | +0.00% | ||
| Mar 1, 2018 | $ 0.631 | +0.00% | ||
| Feb 28, 2018 | $ 0.624 | +0.00% | ||
| Feb 27, 2018 | $ 0.588 | +0.00% | ||
| Feb 26, 2018 | $ 0.56 | +0.00% | ||
| Feb 25, 2018 | $ 0.567 | +0.00% | ||
| Feb 24, 2018 | $ 0.557 | +0.00% | ||
| Feb 23, 2018 | $ 0.549 | +0.00% | ||
| Feb 22, 2018 | $ 0.585 | +0.00% | ||
| Feb 21, 2018 | $ 0.671 | +0.00% | ||
| Feb 20, 2018 | $ 0.684 | +0.00% | ||
| Feb 19, 2018 | $ 0.682 | +0.00% | ||
| Feb 18, 2018 | $ 0.744 | +0.00% | ||
| Feb 17, 2018 | $ 0.696 | +0.00% | ||
| Feb 16, 2018 | $ 0.73 | +0.00% | ||
| Feb 15, 2018 | $ 0.663 | +0.00% | ||
| Feb 14, 2018 | $ 0.671 | +0.00% | ||