Crypterium Historical Data

CRPT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $0.701
+0.00%
$-- $8,617
Feb 12, 2018 $0.701
+0.00%
$-- $8,283
Feb 11, 2018 $0.781
+0.00%
$-- $8,725
Feb 10, 2018 $0.758
+0.00%
$-- $8,285
Feb 9, 2018 $0.767
+0.00%
$-- $8,169
Feb 8, 2018 $0.801
+0.00%
$-- $7,926
Feb 7, 2018 $0.705
+0.00%
$-- $6,816
Feb 6, 2018 $0.812
+0.00%
$-- $7,731
Feb 5, 2018 $0.912
+0.00%
$-- $8,809
Feb 4, 2018 $1.22
+0.00%
$-- $8,909
Feb 3, 2018 $1.29
+0.00%
$-- $8,647
Feb 2, 2018 $1.41
+0.00%
$-- $9,654
Feb 1, 2018 $1.31
+0.00%
$-- $10,112
Jan 31, 2018 $1.36
+0.00%
$-- $10,803
Jan 30, 2018 $1.42
+0.00%
$-- $11,414
Jan 29, 2018 $1.55
+0.00%
$-- $11,746
Jan 28, 2018 $1.67
+0.00%
$-- $11,271
Jan 27, 2018 $1.84
+0.00%
$-- $11,082
Jan 26, 2018 $2.33
+0.00%
$-- $11,376
Jan 25, 2018 $2.4
+0.00%
$-- $11,074
Jan 24, 2018 $2.44
+0.00%
$-- $10,796
Jan 23, 2018 $2.28
+0.00%
$-- $11,245
Download