Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICRYPEX Token Historical Data

ICPX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $1.44
+2.86%
$375.61 million $209,291
Jun 11, 2024 $1.4
-0.60%
$365.16 million $153,358
Jun 10, 2024 $1.41
-0.24%
$367.39 million $76,520
Jun 9, 2024 $1.41
+0.00%
$368.29 million $192,748
Jun 8, 2024 $1.41
-1.19%
$368.29 million $209,103
Jun 7, 2024 $1.43
-3.21%
$372.89 million $240,403
Jun 6, 2024 $1.48
+0.61%
$385.26 million $241,639
Jun 5, 2024 $1.47
+1.74%
$382.91 million $176,731
Jun 4, 2024 $1.44
+1.10%
$376.36 million $116,349
Jun 3, 2024 $1.43
+1.15%
$372.26 million $212,994
Jun 2, 2024 $1.41
-1.96%
$368.14 million $198,320
Jun 1, 2024 $1.44
-5.85%
$375.51 million $251,634
May 31, 2024 $1.53
+1.06%
$398.83 million $232,129
May 30, 2024 $1.51
-2.39%
$394.66 million $237,451
May 29, 2024 $1.55
-3.25%
$404.31 million $253,277
May 28, 2024 $1.6
-3.90%
$417.89 million $232,915
May 27, 2024 $1.67
+3.50%
$434.85 million $220,566
May 26, 2024 $1.61
+0.86%
$420.16 million $114,939
May 25, 2024 $1.59
+3.12%
$415.32 million $230,936
May 24, 2024 $1.54
+1.58%
$402.75 million $319,214
May 23, 2024 $1.52
-4.46%
$396.48 million $283,250
May 22, 2024 $1.59
+2.50%
$415 million $312,413
May 21, 2024 $1.55
+0.09%
$405.03 million $246,313
May 20, 2024 $1.55
-1.59%
$404.57 million $261,513
May 19, 2024 $1.57
-1.41%
$411.1 million $195,633
May 18, 2024 $1.6
+3.04%
$416.99 million $171,221
May 17, 2024 $1.55
-2.30%
$404.69 million $208,689
May 16, 2024 $1.59
-1.67%
$414.23 million $241,012
May 15, 2024 $1.61
+4.60%
$421.28 million $241,921
May 14, 2024 $1.56
-0.27%
$406.51 million $229,688
May 13, 2024 $1.56
-1.59%
$407.6 million $149,665
May 12, 2024 $1.59
-0.13%
$414.67 million $11,861
May 11, 2024 $1.58
+1.33%
$413.36 million $115,657
May 10, 2024 $1.56
-4.14%
$407.95 million $208,522
May 9, 2024 $1.63
+0.89%
$425.55 million $225,138
May 8, 2024 $1.62
-3.81%
$421.8 million $276,266
May 7, 2024 $1.68
-1.79%
$438.51 million $225,462
May 6, 2024 $1.73
+6.20%
$451.83 million $285,739
May 5, 2024 $1.63
-3.01%
$425.45 million $237,437
May 4, 2024 $1.68
+3.36%
$438.66 million $217,342
May 3, 2024 $1.63
-1.45%
$424.41 million $259,512
May 2, 2024 $1.65
+4.23%
$430.68 million $291,426
May 1, 2024 $1.61
+0.73%
$413.19 million $261,797
Apr 30, 2024 $1.6
-21.16%
$418.11 million $309,696
Apr 29, 2024 $2.03
+1.58%
$530.29 million $241,324
Apr 28, 2024 $2
-3.71%
$522.03 million $266,590
Apr 27, 2024 $2.08
+0.43%
$542.13 million $255,211
Apr 26, 2024 $2.07
-1.43%
$539.78 million $264,840
Apr 25, 2024 $2.1
-1.46%
$547.61 million $225,531
Apr 24, 2024 $2.13
-2.79%
$555.7 million $270,819