Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICRYPEX Token Historical Data

ICPX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2024 $1.12
-3.87%
$291.55 million $124,251
Jul 31, 2024 $1.16
-2.02%
$303.3 million $122,580
Jul 30, 2024 $1.19
+0.90%
$309.56 million $136,593
Jul 29, 2024 $1.17
-6.41%
$305.13 million $164,031
Jul 28, 2024 $1.25
-2.44%
$326.01 million $155,051
Jul 27, 2024 $1.28
+1.97%
$334.17 million $220,080
Jul 26, 2024 $1.26
-4.50%
$329.04 million $221,123
Jul 25, 2024 $1.32
-2.08%
$344.54 million $201,020
Jul 24, 2024 $1.35
+0.00%
$351.85 million $190,820
Jul 23, 2024 $1.35
-1.75%
$351.85 million $217,633
Jul 22, 2024 $1.37
-2.33%
$358.45 million $214,484
Jul 21, 2024 $1.41
+0.29%
$366.99 million $201,594
Jul 20, 2024 $1.4
-1.87%
$366.11 million $209,471
Jul 19, 2024 $1.43
-0.86%
$373.42 million $222,932
Jul 18, 2024 $1.44
+1.08%
$376.65 million $192,129
Jul 17, 2024 $1.43
+1.49%
$372.47 million $200,232
Jul 16, 2024 $1.41
-4.27%
$366.99 million $164,640
Jul 15, 2024 $1.47
+5.51%
$383.36 million $98,522
Jul 14, 2024 $1.39
-5.35%
$363.33 million $186,574
Jul 13, 2024 $1.47
+6.04%
$383.88 million $201,061
Jul 12, 2024 $1.39
-3.60%
$362.03 million $198,752
Jul 11, 2024 $1.44
+2.81%
$375.55 million $117,763
Jul 10, 2024 $1.4
+0.39%
$365.29 million $179,498
Jul 9, 2024 $1.39
+0.95%
$363.86 million $138,245
Jul 8, 2024 $1.38
-0.04%
$360.45 million $133,791
Jul 7, 2024 $1.39
-12.70%
$362.06 million $207,202
Jul 6, 2024 $1.59
+24.63%
$414.75 million $362,534
Jul 5, 2024 $1.3
+17.20%
$339.81 million $260,678
Jul 4, 2024 $1.11
-5.19%
$289.29 million $179,614
Jul 3, 2024 $1.17
+1.39%
$305.13 million $189,202
Jul 2, 2024 $1.15
+0.44%
$300.95 million $116,204
Jul 1, 2024 $1.15
-6.67%
$299.65 million $171,954
Jun 30, 2024 $1.23
+4.43%
$321.63 million $108,902
Jun 29, 2024 $1.18
-4.45%
$308 million $128,028
Jun 28, 2024 $1.24
-0.39%
$322.35 million $160,157
Jun 27, 2024 $1.24
+0.69%
$323.14 million $135,424
Jun 26, 2024 $1.23
+2.03%
$320.92 million $125,316
Jun 25, 2024 $1.21
+1.39%
$314.52 million $142,335
Jun 24, 2024 $1.19
-6.72%
$310.22 million $175,950
Jun 23, 2024 $1.27
+1.80%
$332.57 million $171,727
Jun 22, 2024 $1.25
+1.76%
$326.7 million $178,016
Jun 21, 2024 $1.23
-7.03%
$321.05 million $212,371
Jun 20, 2024 $1.32
+6.87%
$345.32 million $236,257
Jun 19, 2024 $1.24
-1.75%
$323.14 million $175,084
Jun 18, 2024 $1.26
-5.12%
$328.88 million $185,139
Jun 17, 2024 $1.32
+1.98%
$345.5 million $233,519
Jun 16, 2024 $1.3
-0.23%
$338.8 million $230,646
Jun 15, 2024 $1.3
-0.61%
$339.58 million $214,134
Jun 14, 2024 $1.31
-5.01%
$341.67 million $227,980
Jun 13, 2024 $1.38
-4.11%
$359.68 million $206,547