ICRYPEX Token Historical Data

ICPX Page 2
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 1.21
+0.08%
$ 315.57 million $ 13,725
Jul 16, 2025 $ 1.21
-1.39%
$ 315.31 million $ 31,316
Jul 15, 2025 $ 1.23
+0.91%
$ 319.74 million $ 6,875
Jul 14, 2025 $ 1.21
-0.16%
$ 316.87 million $ 20,036
Jul 13, 2025 $ 1.22
+0.08%
$ 317.39 million $ 12
Jul 12, 2025 $ 1.22
-0.65%
$ 317.13 million $ 12,723
Jul 11, 2025 $ 1.22
-1.05%
$ 319.22 million $ 14,974
Jul 10, 2025 $ 1.24
+1.81%
$ 322.35 million $ 30,195
Jul 9, 2025 $ 1.21
-2.18%
$ 316.61 million $ 18,048
Jul 8, 2025 $ 1.24
+2.39%
$ 323.66 million $ 17,471
Jul 7, 2025 $ 1.21
-0.41%
$ 316.09 million $ 4,416
Jul 6, 2025 $ 1.22
+0.58%
$ 317.39 million $ 1,621
Jul 5, 2025 $ 1.21
-2.58%
$ 315.57 million $ 54,777
Jul 4, 2025 $ 1.22
+3.04%
$ 318.96 million $ 60,647
Jul 3, 2025 $ 1.19
-4.05%
$ 309.56 million $ 13,702
Jul 2, 2025 $ 1.24
+2.15%
$ 322.61 million $ 43,996
Jul 1, 2025 $ 1.21
-1.79%
$ 315.83 million $ 38,542
Jun 30, 2025 $ 1.23
+0.98%
$ 321.57 million $ 41,362
Jun 29, 2025 $ 1.22
-1.13%
$ 318.44 million $ 9,700
Jun 28, 2025 $ 1.23
-1.36%
$ 322.09 million $ 16,473
Jun 27, 2025 $ 1.25
+0.24%
$ 326.53 million $ 63,749
Jun 26, 2025 $ 1.25
-0.32%
$ 325.75 million $ 58,679
Jun 25, 2025 $ 1.25
-0.32%
$ 326.79 million $ 59,415
Jun 24, 2025 $ 1.26
-2.33%
$ 327.84 million $ 75,336
Jun 23, 2025 $ 1.29
+0.70%
$ 335.67 million $ 62,793
Jun 22, 2025 $ 1.28
-2.67%
$ 333.32 million $ 78,773
Jun 21, 2025 $ 1.31
+0.08%
$ 342.71 million $ 58,741
Jun 20, 2025 $ 1.31
+0.08%
$ 343.24 million $ 61,458
Jun 19, 2025 $ 1.31
-0.15%
$ 342.97 million $ 63,389
Jun 18, 2025 $ 1.32
+2.25%
$ 343.5 million $ 73,434
Jun 17, 2025 $ 1.29
-0.23%
$ 335.93 million $ 66,432
Jun 16, 2025 $ 1.29
-0.08%
$ 336.71 million $ 59,778
Jun 15, 2025 $ 1.29
-0.39%
$ 336.97 million $ 58,821
Jun 14, 2025 $ 1.3
+0.47%
$ 338.28 million $ 65,889
Jun 13, 2025 $ 1.29
-2.57%
$ 336.45 million $ 67,197
Jun 12, 2025 $ 1.32
+1.61%
$ 345.32 million $ 63,069
Jun 11, 2025 $ 1.3
+0.39%
$ 339.84 million $ 99,654
Jun 10, 2025 $ 1.3
-0.84%
$ 338.54 million $ 55,526
Jun 9, 2025 $ 1.31
-0.98%
$ 341.41 million $ 38,075
Jun 8, 2025 $ 1.32
-1.34%
$ 344.8 million $ 33,745
Jun 7, 2025 $ 1.35
+3.22%
$ 351.85 million $ 48,025
Jun 6, 2025 $ 1.31
+0.46%
$ 340.89 million $ 43,557
Jun 5, 2025 $ 1.3
-0.23%
$ 339.32 million $ 71,492
Jun 4, 2025 $ 1.3
-2.32%
$ 340.1 million $ 31,570
Jun 3, 2025 $ 1.33
-2.56%
$ 347.41 million $ 79,399
Jun 2, 2025 $ 1.36
+0.81%
$ 356.29 million $ 59,171
Jun 1, 2025 $ 1.35
-1.38%
$ 353.41 million $ 62,795
May 31, 2025 $ 1.37
+7.18%
$ 358.37 million $ 54,796
May 30, 2025 $ 1.28
+6.48%
$ 334.36 million $ 122,898
May 29, 2025 $ 1.21
-1.39%
$ 315.05 million $ 122,777