Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICRYPEX Token Historical Data

ICPX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2025 $1.21
+0.08%
$315.57 million $13,725
Jul 16, 2025 $1.21
-1.39%
$315.31 million $31,316
Jul 15, 2025 $1.23
+0.91%
$319.74 million $6,875
Jul 14, 2025 $1.21
-0.16%
$316.87 million $20,036
Jul 13, 2025 $1.22
+0.08%
$317.39 million $12
Jul 12, 2025 $1.22
-0.65%
$317.13 million $12,723
Jul 11, 2025 $1.22
-1.05%
$319.22 million $14,974
Jul 10, 2025 $1.24
+1.81%
$322.35 million $30,195
Jul 9, 2025 $1.21
-2.18%
$316.61 million $18,048
Jul 8, 2025 $1.24
+2.39%
$323.66 million $17,471
Jul 7, 2025 $1.21
-0.41%
$316.09 million $4,416
Jul 6, 2025 $1.22
+0.58%
$317.39 million $1,621
Jul 5, 2025 $1.21
-2.58%
$315.57 million $54,777
Jul 4, 2025 $1.22
+3.04%
$318.96 million $60,647
Jul 3, 2025 $1.19
-4.05%
$309.56 million $13,702
Jul 2, 2025 $1.24
+2.15%
$322.61 million $43,996
Jul 1, 2025 $1.21
-1.79%
$315.83 million $38,542
Jun 30, 2025 $1.23
+0.98%
$321.57 million $41,362
Jun 29, 2025 $1.22
-1.13%
$318.44 million $9,700
Jun 28, 2025 $1.23
-1.36%
$322.09 million $16,473
Jun 27, 2025 $1.25
+0.24%
$326.53 million $63,749
Jun 26, 2025 $1.25
-0.32%
$325.75 million $58,679
Jun 25, 2025 $1.25
-0.32%
$326.79 million $59,415
Jun 24, 2025 $1.26
-2.33%
$327.84 million $75,336
Jun 23, 2025 $1.29
+0.70%
$335.67 million $62,793
Jun 22, 2025 $1.28
-2.67%
$333.32 million $78,773
Jun 21, 2025 $1.31
+0.08%
$342.71 million $58,741
Jun 20, 2025 $1.31
+0.08%
$343.24 million $61,458
Jun 19, 2025 $1.31
-0.15%
$342.97 million $63,389
Jun 18, 2025 $1.32
+2.25%
$343.5 million $73,434
Jun 17, 2025 $1.29
-0.23%
$335.93 million $66,432
Jun 16, 2025 $1.29
-0.08%
$336.71 million $59,778
Jun 15, 2025 $1.29
-0.39%
$336.97 million $58,821
Jun 14, 2025 $1.3
+0.47%
$338.28 million $65,889
Jun 13, 2025 $1.29
-2.57%
$336.45 million $67,197
Jun 12, 2025 $1.32
+1.61%
$345.32 million $63,069
Jun 11, 2025 $1.3
+0.39%
$339.84 million $99,654
Jun 10, 2025 $1.3
-0.84%
$338.54 million $55,526
Jun 9, 2025 $1.31
-0.98%
$341.41 million $38,075
Jun 8, 2025 $1.32
-1.34%
$344.8 million $33,745
Jun 7, 2025 $1.35
+3.22%
$351.85 million $48,025
Jun 6, 2025 $1.31
+0.46%
$340.89 million $43,557
Jun 5, 2025 $1.3
-0.23%
$339.32 million $71,492
Jun 4, 2025 $1.3
-2.32%
$340.1 million $31,570
Jun 3, 2025 $1.33
-2.56%
$347.41 million $79,399
Jun 2, 2025 $1.36
+0.81%
$356.29 million $59,171
Jun 1, 2025 $1.35
-1.38%
$353.41 million $62,795
May 31, 2025 $1.37
+7.18%
$358.37 million $54,796
May 30, 2025 $1.28
+6.48%
$334.36 million $122,898
May 29, 2025 $1.21
-1.39%
$315.05 million $122,777