Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICRYPEX Token Historical Data

ICPX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $1.54
-0.07%
$402.23 million $108,542
Dec 28, 2024 $1.54
+0.90%
$403.03 million $114,222
Dec 27, 2024 $1.53
+1.65%
$400.44 million $117,589
Dec 26, 2024 $1.51
-0.45%
$393.95 million $111,737
Dec 25, 2024 $1.51
-1.46%
$394.71 million $112,527
Dec 24, 2024 $1.54
-11.58%
$400.79 million $129,854
Dec 23, 2024 $1.74
+48.18%
$452.92 million $148,816
Dec 22, 2024 $1.17
+3.85%
$305.66 million $82,918
Dec 21, 2024 $1.13
-1.32%
$294.08 million $88,272
Dec 20, 2024 $1.14
-1.13%
$298.47 million $109,613
Dec 19, 2024 $1.15
-10.84%
$300.69 million $108,338
Dec 18, 2024 $1.29
-3.01%
$337.49 million $104,237
Dec 17, 2024 $1.33
-0.35%
$348.26 million $142,747
Dec 16, 2024 $1.34
-0.24%
$349.47 million $95,250
Dec 15, 2024 $1.34
-0.81%
$350.32 million $53,257
Dec 14, 2024 $1.35
+0.59%
$353.17 million $119,059
Dec 13, 2024 $1.35
-3.20%
$351.08 million $119,153
Dec 12, 2024 $1.39
+0.81%
$362.67 million $150,494
Dec 11, 2024 $1.38
+3.65%
$359.77 million $57,572
Dec 10, 2024 $1.33
+0.89%
$347.09 million $96,969
Dec 9, 2024 $1.32
-9.12%
$343.83 million $138,291
Dec 8, 2024 $1.45
-5.45%
$378.32 million $129,798
Dec 7, 2024 $1.53
+0.99%
$400.4 million $126,927
Dec 6, 2024 $1.52
+0.09%
$395.96 million $120,485
Dec 5, 2024 $1.52
+4.07%
$395.6 million $11,621
Dec 4, 2024 $1.46
-1.42%
$380.13 million $12,658
Dec 3, 2024 $1.48
+0.89%
$385.63 million $76,727
Dec 2, 2024 $1.47
+3.48%
$386.1 million $130,674
Dec 1, 2024 $1.42
-1.60%
$370.03 million $131,878
Nov 30, 2024 $1.44
+1.41%
$375.57 million $160,100
Nov 29, 2024 $1.42
+2.11%
$370.37 million $131,766
Nov 28, 2024 $1.39
-3.46%
$362.71 million $126,347
Nov 27, 2024 $1.44
+0.36%
$375.71 million $98,794
Nov 26, 2024 $1.43
-0.88%
$374.37 million $94,518
Nov 25, 2024 $1.45
+0.51%
$378.73 million $115,946
Nov 24, 2024 $1.45
-0.23%
$377.17 million $202,811
Nov 23, 2024 $1.45
+1.80%
$377.69 million $212,439
Nov 22, 2024 $1.42
+0.76%
$371.16 million $254,767
Nov 21, 2024 $1.41
-1.24%
$368.19 million $252,242
Nov 20, 2024 $1.43
-5.09%
$372.99 million $212,978
Nov 19, 2024 $1.51
-4.77%
$393.61 million $307,758
Nov 18, 2024 $1.59
+11.41%
$414.44 million $273,308
Nov 17, 2024 $1.42
+32.19%
$371.69 million $259,921
Nov 16, 2024 $1.08
+4.68%
$280.69 million $150,263
Nov 15, 2024 $1.03
-0.72%
$267.8 million $138,603
Nov 14, 2024 $1.03
+0.89%
$269.53 million $139,603
Nov 13, 2024 $1.02
-2.02%
$267.54 million $136,599
Nov 12, 2024 $1.05
-0.82%
$273.28 million $154,687
Nov 11, 2024 $1.06
+1.46%
$275.79 million $130,699
Nov 10, 2024 $1.04
+1.44%
$271.81 million $134,410