ICRYPEX Token Historical Data

ICPX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 1.03
-0.64%
$ 268.06 million $ 116,776
Nov 8, 2024 $ 1.03
+0.16%
$ 269.89 million $ 132,368
Nov 7, 2024 $ 1.03
-0.16%
$ 269.56 million $ 141,533
Nov 6, 2024 $ 1.03
-1.11%
$ 269.89 million $ 151,472
Nov 5, 2024 $ 1.05
+0.90%
$ 273.02 million $ 152,024
Nov 4, 2024 $ 1.04
+1.40%
$ 270.76 million $ 154,754
Nov 3, 2024 $ 1.02
-3.67%
$ 267.02 million $ 169,823
Nov 2, 2024 $ 1.06
+1.14%
$ 277.2 million $ 155,547
Nov 1, 2024 $ 1.05
-2.60%
$ 274.07 million $ 159,766
Oct 31, 2024 $ 1.08
+2.89%
$ 281.37 million $ 135,509
Oct 30, 2024 $ 1.05
-0.32%
$ 273.46 million $ 136,980
Oct 29, 2024 $ 1.05
-0.25%
$ 274.33 million $ 150,067
Oct 28, 2024 $ 1.05
-0.72%
$ 275.11 million $ 146,949
Oct 27, 2024 $ 1.06
-0.78%
$ 277.2 million $ 144,705
Oct 26, 2024 $ 1.07
+3.75%
$ 279.29 million $ 147,721
Oct 25, 2024 $ 1.03
-4.27%
$ 269.37 million $ 146,163
Oct 24, 2024 $ 1.08
-0.28%
$ 281.37 million $ 147,899
Oct 23, 2024 $ 1.08
+1.15%
$ 282.07 million $ 156,923
Oct 22, 2024 $ 1.07
+2.20%
$ 279.03 million $ 148,539
Oct 21, 2024 $ 1.05
+1.16%
$ 273.02 million $ 147,669
Oct 20, 2024 $ 1.03
+0.58%
$ 269.98 million $ 158,376
Oct 19, 2024 $ 1.03
-0.93%
$ 268.32 million $ 147,007
Oct 18, 2024 $ 1.04
+0.39%
$ 270.93 million $ 147,485
Oct 17, 2024 $ 1.03
+0.47%
$ 269.83 million $ 121,598
Oct 16, 2024 $ 1.03
+0.68%
$ 268.58 million $ 141,693
Oct 15, 2024 $ 1.02
+0.23%
$ 266.85 million $ 153,879
Oct 14, 2024 $ 1.02
-1.77%
$ 266.14 million $ 152,848
Oct 13, 2024 $ 1.04
-0.86%
$ 270.93 million $ 154,452
Oct 12, 2024 $ 1.05
+0.28%
$ 273.28 million $ 156,502
Oct 11, 2024 $ 1.04
+0.52%
$ 272.76 million $ 158,136
Oct 10, 2024 $ 1.04
-0.24%
$ 271.44 million $ 152,332
Oct 9, 2024 $ 1.04
-0.31%
$ 272.18 million $ 148,448
Oct 8, 2024 $ 1.05
+1.10%
$ 273.2 million $ 150,245
Oct 7, 2024 $ 1.04
-0.38%
$ 270.59 million $ 150,729
Oct 6, 2024 $ 1.04
-0.51%
$ 271.46 million $ 140,281
Oct 5, 2024 $ 1.05
+0.77%
$ 272.85 million $ 146,080
Oct 4, 2024 $ 1.04
+1.80%
$ 270.93 million $ 146,002
Oct 3, 2024 $ 1.02
-1.32%
$ 265.97 million $ 147,533
Oct 2, 2024 $ 1.03
+0.72%
$ 269.37 million $ 140,397
Oct 1, 2024 $ 1.03
-4.27%
$ 269.37 million $ 155,132
Sep 30, 2024 $ 1.08
-0.15%
$ 281.37 million $ 152,982
Sep 29, 2024 $ 1.08
-0.37%
$ 281.8 million $ 151,129
Sep 28, 2024 $ 1.08
-0.66%
$ 283.02 million $ 143,341
Sep 27, 2024 $ 1.09
-0.33%
$ 284.59 million $ 174,976
Sep 26, 2024 $ 1.09
+0.81%
$ 285.69 million $ 181,538
Sep 25, 2024 $ 1.09
-0.91%
$ 283.57 million $ 170,567
Sep 24, 2024 $ 1.1
+0.46%
$ 286.17 million $ 164,614
Sep 23, 2024 $ 1.09
+1.11%
$ 285.03 million $ 165,398
Sep 22, 2024 $ 1.08
-0.28%
$ 281.9 million $ 157,094
Sep 21, 2024 $ 1.08
-0.65%
$ 282.66 million $ 156,821