PIMEME Historical Data

PIMEME
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.00022
+4.76%
$-- $201
Sep 25, 2025 $0.00021
-19.23%
$65,973 $394
Sep 24, 2025 $0.00026
-36.59%
$81,681 $880
Sep 23, 2025 $0.00041
-6.82%
$128,805 $73
Sep 22, 2025 $0.00044
+2.33%
$138,230 $1
Sep 21, 2025 $0.00043
+0.00%
$135,088 $1
Sep 18, 2025 $0.00041
+0.00%
$-- $2
Sep 17, 2025 $0.00041
+0.00%
$128,805 $2
Sep 16, 2025 $0.00041
-16.33%
$128,805 $48
Sep 15, 2025 $0.00049
-14.04%
$153,938 $95
Sep 14, 2025 $0.00041
+2.50%
$128,805 $19
Sep 13, 2025 $0.0004
+11.11%
$125,664 $36
Sep 12, 2025 $0.00036
-25.00%
$113,097 $13
Sep 11, 2025 $0.00048
-4.00%
$150,796 $7
Sep 10, 2025 $0.00038
-5.00%
$119,381 $21
Sep 9, 2025 $0.0004
+0.00%
$125,664 $37
Sep 7, 2025 $0.0004
+0.00%
$-- $9
Sep 6, 2025 $0.0004
+8.11%
$125,664 $9
Sep 5, 2025 $0.00037
+0.00%
$116,239 $3
Sep 2, 2025 $0.00038
+0.00%
$-- $12
Sep 1, 2025 $0.00038
+0.00%
$119,381 $12
Aug 30, 2025 $0.00053
+0.00%
$166,504 $5
Aug 29, 2025 $0.00053
+10.42%
$166,504 $38
Aug 28, 2025 $0.00034
+0.00%
$106,814 $4
Aug 27, 2025 $0.00034
+0.00%
$106,814 $4
Aug 26, 2025 $0.00042
+0.00%
$131,947 $12
Aug 25, 2025 $0.0004
+0.00%
$131,947 $9
Aug 24, 2025 $0.0004
+2.56%
$125,664 $192
Aug 23, 2025 $0.00039
+0.00%
$122,522 $1
Aug 22, 2025 $0.00052
+0.00%
$-- $8
Aug 21, 2025 $0.00052
+23.81%
$163,363 $15
Aug 20, 2025 $0.00042
+7.69%
$131,947 $4
Aug 19, 2025 $0.0003
-28.57%
$94,248 $27
Aug 18, 2025 $0.00041
+0.00%
$-- $12
Aug 17, 2025 $0.00041
-8.89%
$128,805 $54
Aug 16, 2025 $0.00045
+0.00%
$141,372 $35
Aug 15, 2025 $0.00045
+2.27%
$141,372 $92
Aug 14, 2025 $0.00044
-25.42%
$138,230 $386
Aug 13, 2025 $0.00059
+31.11%
$185,354 $287
Aug 12, 2025 $0.00045
+4.65%
$141,372 $95
Aug 11, 2025 $0.00043
+0.00%
$135,088 $6
Aug 10, 2025 $0.00043
+7.50%
$135,088 $6
Aug 9, 2025 $0.0004
+0.00%
$125,664 $8
Aug 8, 2025 $0.00036
+0.00%
$113,097 $1
Aug 7, 2025 $0.0006
+50.00%
$188,496 $44
Aug 6, 2025 $0.0004
+0.00%
$125,664 $6
Aug 5, 2025 $0.00033
+0.00%
$-- $1
Aug 4, 2025 $0.00033
+17.86%
$103,673 $10
Aug 3, 2025 $0.00033
+0.00%
$103,673 $0
Aug 2, 2025 $0.00033
-13.16%
$103,673 $24
Download