PIMEME Historical Data

PIMEME
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.00022
-48.84%
$-- $1,549
Sep 15 $0.00041
-28.07%
$135,088 $147
Sep 8 $0.0004
+0.00%
$128,805 $114
Sep 1 $0.0004
+5.26%
$-- $35
Aug 25 $0.00053
+32.50%
$-- $72
Aug 18 $0.00039
-4.88%
$125,664 $67
Aug 11 $0.00041
-4.65%
$128,805 $955
Aug 4 $0.0004
+42.86%
$135,088 $69
Jul 28 $0.00033
-29.79%
$103,673 $290
Jul 21 $0.00042
-44.00%
$147,655 $438
Jul 14 $0.00065
+109.68%
$235,619 $211
Jul 7 $0.00034
-47.69%
$97,389 $1,124
Jun 30 $0.00076
+22.58%
$204,204 $7
Jun 23 $0.00072
-14.29%
$251,327 $15,978
Jun 16 $0.00087
-10.31%
$254,469 $71,526
Jun 9 $0.00106
+23.26%
$304,734 $32,919
Jun 2 $0.00097
-29.20%
$270,177 $23,188
May 26 $0.00137
+71.25%
$430,398 $220,541
May 19 $0.00079
+31.67%
$251,327 $200,590
May 12 $0.00055
-30.31%
$226,195 $347,699
May 5 $0.000599
+8.95%
$248,050 $366,916
Apr 28 $0.00055
+0.00%
$172,788 $451,525
Apr 21 $0.00055
-9.84%
$172,788 $857,438
Apr 14 $0.00061
-8.96%
$191,637 $816,091
Apr 7 $0.00069
-10.39%
$210,487 $847,129
Mar 31 $0.00077
-49.66%
$241,903 $755,412
Mar 24 $0.00153
-53.18%
$480,664 $995,628
Mar 17 $0.0034
-51.41%
$995,618 $1.16 million
Mar 10 $0.00747
-51.81%
$2.2 million $353,928
Download