PIMEME Historical Data

PIMEME
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.00022
-48.84%
$ -- $ 1,549
Sep 15 $ 0.00041
-28.07%
$ 135,088 $ 147
Sep 8 $ 0.0004
+0.00%
$ 128,805 $ 114
Sep 1 $ 0.0004
+5.26%
$ -- $ 35
Aug 25 $ 0.00053
+32.50%
$ -- $ 72
Aug 18 $ 0.00039
-4.88%
$ 125,664 $ 67
Aug 11 $ 0.00041
-4.65%
$ 128,805 $ 955
Aug 4 $ 0.0004
+42.86%
$ 135,088 $ 69
Jul 28 $ 0.00033
-29.79%
$ 103,673 $ 290
Jul 21 $ 0.00042
-44.00%
$ 147,655 $ 438
Jul 14 $ 0.00065
+109.68%
$ 235,619 $ 211
Jul 7 $ 0.00034
-47.69%
$ 97,389 $ 1,124
Jun 30 $ 0.00076
+22.58%
$ 204,204 $ 7
Jun 23 $ 0.00072
-14.29%
$ 251,327 $ 15,978
Jun 16 $ 0.00087
-10.31%
$ 254,469 $ 71,526
Jun 9 $ 0.00106
+23.26%
$ 304,734 $ 32,919
Jun 2 $ 0.00097
-29.20%
$ 270,177 $ 23,188
May 26 $ 0.00137
+71.25%
$ 430,398 $ 220,541
May 19 $ 0.00079
+31.67%
$ 251,327 $ 200,590
May 12 $ 0.00055
-30.31%
$ 226,195 $ 347,699
May 5 $ 0.000599
+8.95%
$ 248,050 $ 366,916
Apr 28 $ 0.00055
+0.00%
$ 172,788 $ 451,525
Apr 21 $ 0.00055
-9.84%
$ 172,788 $ 857,438
Apr 14 $ 0.00061
-8.96%
$ 191,637 $ 816,091
Apr 7 $ 0.00069
-10.39%
$ 210,487 $ 847,129
Mar 31 $ 0.00077
-49.66%
$ 241,903 $ 755,412
Mar 24 $ 0.00153
-53.18%
$ 480,664 $ 995,628
Mar 17 $ 0.0034
-51.41%
$ 995,618 $ 1.16 million
Mar 10 $ 0.00747
-51.81%
$ 2.2 million $ 353,928
Download