Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIMEME Historical Data

PIMEME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22 $0.00022
-48.84%
$-- $1,549
Sep 15 $0.00041
-28.07%
$135,088 $147
Sep 8 $0.0004
+0.00%
$128,805 $114
Sep 1 $0.0004
+5.26%
$-- $35
Aug 25 $0.00053
+32.50%
$-- $72
Aug 18 $0.00039
-4.88%
$125,664 $67
Aug 11 $0.00041
-4.65%
$128,805 $955
Aug 4 $0.0004
+42.86%
$135,088 $69
Jul 28 $0.00033
-29.79%
$103,673 $290
Jul 21 $0.00042
-44.00%
$147,655 $438
Jul 14 $0.00065
+109.68%
$235,619 $211
Jul 7 $0.00034
-47.69%
$97,389 $1,124
Jun 30 $0.00076
+22.58%
$204,204 $7
Jun 23 $0.00072
-14.29%
$251,327 $15,978
Jun 16 $0.00087
-10.31%
$254,469 $71,526
Jun 9 $0.00106
+23.26%
$304,734 $32,919
Jun 2 $0.00097
-29.20%
$270,177 $23,188
May 26 $0.00137
+71.25%
$430,398 $220,541
May 19 $0.00079
+31.67%
$251,327 $200,590
May 12 $0.00055
-30.31%
$226,195 $347,699
May 5 $0.000599
+8.95%
$248,050 $366,916
Apr 28 $0.00055
+0.00%
$172,788 $451,525
Apr 21 $0.00055
-9.84%
$172,788 $857,438
Apr 14 $0.00061
-8.96%
$191,637 $816,091
Apr 7 $0.00069
-10.39%
$210,487 $847,129
Mar 31 $0.00077
-49.66%
$241,903 $755,412
Mar 24 $0.00153
-53.18%
$480,664 $995,628
Mar 17 $0.0034
-51.41%
$995,618 $1.16 million
Mar 10 $0.00747
-51.81%
$2.2 million $353,928
Download