PIMEME Historical Data

PIMEME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.00038
-26.92%
$119,381 $50
Jul 31, 2025 $0.0004
-36.51%
$125,664 $5
Jul 30, 2025 $0.00063
-8.70%
$197,920 $49
Jul 29, 2025 $0.00069
+46.81%
$216,770 $152
Jul 28, 2025 $0.00047
+0.00%
$147,655 $11
Jul 27, 2025 $0.00047
+11.90%
$147,655 $37
Jul 26, 2025 $0.00042
+0.00%
$131,947 $63
Jul 25, 2025 $0.00042
+0.00%
$131,947 $71
Jul 24, 2025 $0.00042
+0.00%
$131,947 $13
Jul 23, 2025 $0.00042
+10.53%
$131,947 $269
Jul 22, 2025 $0.00038
+31.03%
$119,381 $5
Jul 21, 2025 $0.00029
-61.33%
$91,106 $17
Jul 20, 2025 $0.00075
+0.00%
$235,619 $11
Jul 19, 2025 $0.00065
+0.00%
$-- $0
Jul 18, 2025 $0.00065
+51.16%
$204,204 $22
Jul 17, 2025 $0.00043
+2.38%
$135,088 $21
Jul 16, 2025 $0.00042
+2.44%
$131,947 $103
Jul 15, 2025 $0.00041
+0.00%
$128,805 $3
Jul 14, 2025 $0.00041
+32.26%
$128,805 $62
Jul 13, 2025 $0.00031
-8.82%
$97,389 $5
Jul 12, 2025 $0.00034
+0.00%
$106,814 $6
Jul 11, 2025 $0.00034
-17.07%
$106,814 $148
Jul 10, 2025 $0.00041
-8.89%
$128,805 $488
Jul 9, 2025 $0.00045
-10.00%
$141,372 $195
Jul 8, 2025 $0.00057
+3.64%
$179,071 $285
Jul 7, 2025 $0.00055
-15.38%
$172,788 $2
Jul 6, 2025 $0.00065
+0.00%
$204,204 $2
Jul 5, 2025 $0.00076
+0.00%
$238,761 $3
Jul 4, 2025 $0.00076
-1.30%
$238,761 $3
Jul 2, 2025 $0.00062
+0.00%
$-- $1
Jun 29, 2025 $0.0008
+0.00%
$251,327 $14
Jun 28, 2025 $0.00072
+0.00%
$226,195 $14
Jun 27, 2025 $0.00072
+12.50%
$226,195 $89
Jun 26, 2025 $0.00068
-1.45%
$213,628 $201
Jun 25, 2025 $0.00069
-4.17%
$216,770 $2,206
Jun 24, 2025 $0.00068
-8.11%
$213,628 $8,441
Jun 23, 2025 $0.00075
-10.71%
$235,619 $5,026
Jun 22, 2025 $0.00081
-6.90%
$254,469 $3,804
Jun 21, 2025 $0.00087
+8.75%
$273,319 $17,669
Jun 20, 2025 $0.0008
+0.00%
$251,327 $362
Jun 19, 2025 $0.0008
+6.67%
$251,327 $17,123
Jun 18, 2025 $0.00075
-6.25%
$235,619 $26,623
Jun 17, 2025 $0.0008
+0.00%
$251,327 $5,865
Jun 16, 2025 $0.0008
-17.53%
$251,327 $3,884
Jun 15, 2025 $0.00097
-8.49%
$304,734 $4,431
Jun 14, 2025 $0.00106
+12.77%
$333,009 $1,833
Jun 13, 2025 $0.00094
-4.08%
$295,310 $8,583
Jun 12, 2025 $0.00091
-9.90%
$285,885 $941
Jun 11, 2025 $0.00101
+27.85%
$317,301 $8,131
Jun 10, 2025 $0.00079
+1.28%
$248,186 $10,031