PIMEME Historical Data

PIMEME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00078
-9.30%
$245,044 $3,400
Jun 8, 2025 $0.00086
-2.27%
$270,177 $5,171
Jun 7, 2025 $0.00097
+10.23%
$304,734 $2,546
Jun 6, 2025 $0.00088
-13.73%
$276,460 $5,452
Jun 5, 2025 $0.00102
+20.00%
$320,442 $7,101
Jun 4, 2025 $0.00088
-10.20%
$276,460 $1,128
Jun 3, 2025 $0.00106
-12.40%
$333,009 $3,726
Jun 2, 2025 $0.00121
-11.68%
$380,133 $3,234
Jun 1, 2025 $0.00137
+9.60%
$430,398 $17,976
May 31, 2025 $0.00125
-9.42%
$392,699 $2,000
May 30, 2025 $0.00138
+3.76%
$433,540 $7,443
May 29, 2025 $0.00122
-9.63%
$383,274 $18,258
May 28, 2025 $0.00135
+11.57%
$424,115 $19,990
May 27, 2025 $0.00121
-15.97%
$380,133 $22,620
May 26, 2025 $0.00119
+48.75%
$373,850 $132,254
May 25, 2025 $0.0008
+1.27%
$251,327 $73,294
May 24, 2025 $0.00079
+8.22%
$248,186 $95,840
May 23, 2025 $0.00072
+2.86%
$226,195 $62,708
May 22, 2025 $0.0007
-5.41%
$219,911 $28,339
May 21, 2025 $0.00074
-1.33%
$232,478 $5,854
May 20, 2025 $0.00071
+10.94%
$223,053 $6,503
May 19, 2025 $0.00064
+6.67%
$201,062 $1,347
May 18, 2025 $0.00072
+2.86%
$226,195 $716
May 17, 2025 $0.00055
-14.06%
$172,788 $42,078
May 16, 2025 $0.00083
-2.35%
$260,752 $61,857
May 15, 2025 $0.00085
+0.12%
$267,035 $60,984
May 14, 2025 $0.000849
+10.39%
$266,705 $60,947
May 13, 2025 $0.000768
-2.71%
$241,389 $61,178
May 12, 2025 $0.00079
+0.10%
$248,187 $60,656
May 11, 2025 $0.00079
+31.66%
$248,050 $62,129
May 10, 2025 $0.000599
+15.30%
$188,249 $61,810
May 9, 2025 $0.00052
+0.06%
$163,239 $61,897
May 8, 2025 $0.000519
-2.20%
$163,000 $60,459
May 7, 2025 $0.000531
+0.17%
$166,738 $60,628
May 6, 2025 $0.00053
-0.03%
$166,452 $60,608
May 5, 2025 $0.00053
-3.64%
$166,504 $61,513
May 4, 2025 $0.00055
+0.00%
$172,788 $61,256
May 3, 2025 $0.00055
+0.00%
$172,788 $61,605
May 2, 2025 $0.00055
+0.00%
$172,788 $61,700
May 1, 2025 $0.00055
+0.00%
$172,788 $61,709
Apr 30, 2025 $0.00055
+0.00%
$172,788 $61,468
Apr 29, 2025 $0.00056
+0.00%
$-- $101,934
Apr 28, 2025 $0.00056
+1.82%
$175,929 $103,108
Apr 27, 2025 $0.00055
+0.00%
$172,788 $102,546
Apr 26, 2025 $0.00055
+0.00%
$172,788 $101,862
Apr 25, 2025 $0.00055
-12.70%
$172,788 $114,317
Apr 24, 2025 $0.00063
+0.00%
$197,920 $143,019
Apr 23, 2025 $0.00063
+0.00%
$197,920 $141,212
Apr 22, 2025 $0.00063
+0.00%
$197,920 $143,379
Apr 21, 2025 $0.00063
+3.28%
$197,920 $111,104