PIMEME Historical Data

PIMEME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00061
+0.00%
$191,637 $143,013
Apr 19, 2025 $0.00061
-3.17%
$191,637 $140,875
Apr 18, 2025 $0.00063
+1.61%
$197,920 $117,288
Apr 17, 2025 $0.00063
+0.00%
$197,920 $125,440
Apr 16, 2025 $0.00063
+0.00%
$197,920 $143,569
Apr 15, 2025 $0.00063
+3.28%
$197,920 $145,425
Apr 14, 2025 $0.00061
-8.96%
$191,637 $143,494
Apr 13, 2025 $0.00067
-2.90%
$210,487 $142,502
Apr 12, 2025 $0.00069
+0.00%
$216,770 $140,937
Apr 11, 2025 $0.00069
+0.00%
$216,770 $142,916
Apr 10, 2025 $0.00069
-2.82%
$216,770 $145,024
Apr 9, 2025 $0.00071
+0.00%
$223,053 $143,055
Apr 8, 2025 $0.00071
+0.00%
$223,053 $142,592
Apr 7, 2025 $0.00071
-7.79%
$223,053 $132,606
Apr 6, 2025 $0.00077
-0.02%
$241,903 $142,949
Apr 5, 2025 $0.00077
+10.02%
$241,960 $144,334
Apr 4, 2025 $0.0007
-3.02%
$219,914 $142,117
Apr 3, 2025 $0.000722
+17.75%
$226,759 $28,924
Apr 2, 2025 $0.000613
-57.15%
$192,582 $126,812
Apr 1, 2025 $0.00143
-6.50%
$449,443 $157,280
Mar 31, 2025 $0.00153
+0.00%
$480,664 $155,946
Mar 30, 2025 $0.00153
+0.00%
$480,664 $153,948
Mar 29, 2025 $0.00153
-4.41%
$480,666 $154,680
Mar 28, 2025 $0.0016
-35.46%
$502,858 $148,046
Mar 27, 2025 $0.00248
-1.59%
$779,121 $195,794
Mar 26, 2025 $0.00252
-1.94%
$791,709 $173,018
Mar 25, 2025 $0.00252
+2.05%
$791,734 $170,507
Mar 24, 2025 $0.00247
-24.43%
$775,867 $153,584
Mar 23, 2025 $0.00317
-10.45%
$995,618 $172,630
Mar 22, 2025 $0.0034
+11.07%
$1.07 million $123,706
Mar 21, 2025 $0.0031
-12.38%
$974,478 $100,713
Mar 20, 2025 $0.00354
-18.06%
$1.11 million $126,627
Mar 19, 2025 $0.00422
+12.23%
$1.33 million $174,935
Mar 18, 2025 $0.00362
-18.83%
$1.14 million $306,235
Mar 17, 2025 $0.00437
-37.57%
$1.37 million $331,733
Mar 16, 2025 $0.007
-6.91%
$2.2 million $133,220
Mar 15, 2025 $0.00747
-0.40%
$2.35 million $91,120
Mar 14, 2025 $0.00767
-50.52%
$2.41 million $262,807
Download