HANA Historical Data

HANA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0387
+0.21%
$ 38.73 million $ 4.08 million
Jul 10, 1 AM $ 0.0386
+0.06%
$ 38.63 million $ 3.95 million
Jul 10, 12 AM $ 0.0386
-2.33%
$ 38.61 million $ 3.95 million
Jul 9, 11 PM $ 0.0396
+3.04%
$ 39.58 million $ 3.95 million
Jul 9, 10 PM $ 0.0384
+0.05%
$ 38.41 million $ 1.81 million
Jul 9, 9 PM $ 0.0384
-0.34%
$ 38.39 million $ 1.81 million
Jul 9, 8 PM $ 0.0385
-2.26%
$ 38.53 million $ 4.02 million
Jul 9, 7 PM $ 0.0394
-0.20%
$ 39.42 million $ 4.09 million
Jul 9, 6 PM $ 0.0395
+0.34%
$ 39.49 million $ 4.04 million
Jul 9, 5 PM $ 0.0394
+0.00%
$ 39.36 million $ 4.04 million
Jul 9, 4 PM $ 0.0394
+0.34%
$ 39.36 million $ 4.01 million
Jul 9, 3 PM $ 0.0392
+1.05%
$ 39.23 million $ 4.09 million
Jul 9, 2 PM $ 0.0388
-1.55%
$ 38.83 million $ 4.2 million
Jul 9, 1 PM $ 0.0394
-0.13%
$ 39.44 million $ 4.35 million
Jul 9, 12 PM $ 0.0395
+0.28%
$ 39.49 million $ 4.42 million
Jul 9, 11 AM $ 0.0394
+0.36%
$ 39.38 million $ 4.32 million
Jul 9, 10 AM $ 0.0392
-0.15%
$ 39.24 million $ 4.39 million
Jul 9, 9 AM $ 0.0393
-0.20%
$ 39.29 million $ 4.48 million
Jul 9, 8 AM $ 0.0394
-1.39%
$ 39.37 million $ 4.74 million
Jul 9, 7 AM $ 0.0399
+1.32%
$ 39.93 million $ 5.12 million
Jul 9, 6 AM $ 0.0394
-0.82%
$ 39.41 million $ 5.21 million
Jul 9, 5 AM $ 0.0397
-0.07%
$ 39.73 million $ 5.48 million
Jul 9, 4 AM $ 0.0398
+0.34%
$ 39.76 million $ 5.79 million
Jul 9, 3 AM $ 0.0396
-0.57%
$ 39.63 million $ 5.89 million
Jul 9, 2 AM $ 0.0399
-0.01%
$ 39.85 million $ 5.92 million
Jul 9, 1 AM $ 0.0399
+0.94%
$ 39.86 million $ 6.01 million
Jul 9, 12 AM $ 0.0395
+2.06%
$ 39.49 million $ 5.96 million
Jul 8, 11 PM $ 0.0387
-1.40%
$ 38.69 million $ 5.96 million
Jul 8, 10 PM $ 0.0392
+2.05%
$ 39.24 million $ 5.93 million
Jul 8, 9 PM $ 0.0384
-0.75%
$ 38.45 million $ 5.95 million
Jul 8, 8 PM $ 0.0387
-0.51%
$ 38.74 million $ 5.97 million
Jul 8, 7 PM $ 0.0389
-0.29%
$ 38.93 million $ 5.96 million
Jul 8, 6 PM $ 0.039
-1.13%
$ 39.05 million $ 6.06 million
Jul 8, 5 PM $ 0.0395
-0.18%
$ 39.5 million $ 6.12 million
Jul 8, 4 PM $ 0.0396
+1.16%
$ 39.57 million $ 6.25 million
Jul 8, 3 PM $ 0.0391
-2.15%
$ 39.11 million $ 6.25 million
Jul 8, 2 PM $ 0.04
-0.21%
$ 39.97 million $ 6.41 million
Jul 8, 1 PM $ 0.0401
+0.00%
$ 40.06 million $ 6.42 million
Jul 8, 12 PM $ 0.0401
+1.12%
$ 40.07 million $ 6.35 million
Jul 8, 11 AM $ 0.0396
-1.81%
$ 39.62 million $ 6.26 million
Jul 8, 10 AM $ 0.0404
+1.36%
$ 40.35 million $ 6.18 million
Jul 8, 9 AM $ 0.0403
+0.23%
$ 40.3 million $ 6 million
Jul 8, 8 AM $ 0.0402
-3.88%
$ 40.18 million $ 5.66 million
Jul 8, 7 AM $ 0.0418
+1.55%
$ 41.8 million $ 5.3 million
Jul 8, 6 AM $ 0.0412
+0.43%
$ 41.16 million $ 5.1 million
Jul 8, 5 AM $ 0.041
-7.40%
$ 40.99 million $ 4.82 million
Jul 8, 4 AM $ 0.0443
+11.64%
$ 44.27 million $ 4.55 million
Jul 8, 3 AM $ 0.0397
+1.13%
$ 39.65 million $ 4.34 million
Jul 8, 2 AM $ 0.0392
-0.44%
$ 39.21 million $ 4.31 million
Jul 8, 1 AM $ 0.0394
-0.31%
$ 39.39 million $ 4.17 million