HANA Historical Data

HANA Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0365
-0.23%
$ 36.54 million $ 3.76 million
May 10, 8 PM $ 0.0366
-0.94%
$ 36.57 million $ 3.61 million
May 10, 7 PM $ 0.0369
+0.10%
$ 36.91 million $ 3.4 million
May 10, 6 PM $ 0.0368
-1.60%
$ 36.81 million $ 3.37 million
May 10, 5 PM $ 0.0374
+0.21%
$ 37.41 million $ 3.38 million
May 10, 4 PM $ 0.0373
+0.50%
$ 37.32 million $ 3.37 million
May 10, 3 PM $ 0.0371
+0.15%
$ 37.14 million $ 3.36 million
May 10, 2 PM $ 0.0371
+1.13%
$ 37.08 million $ 3.2 million
May 10, 1 PM $ 0.0367
-0.68%
$ 36.67 million $ 3.18 million
May 10, 12 PM $ 0.0369
+0.60%
$ 36.92 million $ 3.13 million
May 10, 11 AM $ 0.0368
+0.17%
$ 36.77 million $ 3.12 million
May 10, 10 AM $ 0.0367
-1.78%
$ 36.71 million $ 3.07 million
May 10, 9 AM $ 0.0373
+0.50%
$ 37.35 million $ 3.03 million
May 10, 8 AM $ 0.0372
-1.95%
$ 37.16 million $ 2.63 million
May 10, 7 AM $ 0.0379
-0.08%
$ 37.9 million $ 2.96 million
May 10, 6 AM $ 0.0379
+0.43%
$ 37.93 million $ 2.94 million
May 10, 5 AM $ 0.0378
+0.85%
$ 37.77 million $ 2.95 million
May 10, 4 AM $ 0.0374
-0.73%
$ 37.45 million $ 2.91 million
May 10, 3 AM $ 0.0377
+1.08%
$ 37.72 million $ 2.88 million
May 10, 2 AM $ 0.0373
+2.82%
$ 37.32 million $ 2.86 million
May 10, 1 AM $ 0.0363
-0.24%
$ 36.26 million $ 2.78 million
May 10, 12 AM $ 0.0364
-1.19%
$ 36.35 million $ 2.71 million
May 9, 11 PM $ 0.0368
+0.76%
$ 36.79 million $ 2.69 million
May 9, 10 PM $ 0.0365
-1.18%
$ 36.52 million $ 2.62 million
May 9, 9 PM $ 0.037
-0.09%
$ 36.98 million $ 2.64 million
May 9, 8 PM $ 0.037
-0.42%
$ 37.01 million $ 2.67 million
May 9, 7 PM $ 0.0372
-0.78%
$ 37.16 million $ 2.7 million
May 9, 6 PM $ 0.0374
+1.29%
$ 37.45 million $ 2.8 million
May 9, 5 PM $ 0.0369
-0.10%
$ 36.91 million $ 2.78 million
May 9, 4 PM $ 0.0369
-0.46%
$ 36.95 million $ 2.83 million
May 9, 3 PM $ 0.0371
-0.38%
$ 37.12 million $ 2.79 million
May 9, 2 PM $ 0.0373
-0.37%
$ 37.26 million $ 3.12 million
May 9, 1 PM $ 0.0374
-0.16%
$ 37.38 million $ 3.52 million
May 9, 12 PM $ 0.0374
-0.56%
$ 37.44 million $ 4.14 million
May 9, 11 AM $ 0.0377
-0.46%
$ 37.65 million $ 4.9 million
May 9, 10 AM $ 0.0378
+0.26%
$ 37.83 million $ 5.08 million
May 9, 9 AM $ 0.0377
-0.46%
$ 37.73 million $ 5.32 million
May 9, 8 AM $ 0.0379
+0.43%
$ 37.9 million $ 5.52 million
May 9, 7 AM $ 0.0377
-0.31%
$ 37.74 million $ 5.76 million
May 9, 6 AM $ 0.0379
-0.21%
$ 37.86 million $ 6.11 million
May 9, 5 AM $ 0.0379
-0.26%
$ 37.88 million $ 6.41 million
May 9, 4 AM $ 0.038
-0.38%
$ 37.98 million $ 6.5 million
May 9, 3 AM $ 0.0381
+0.02%
$ 38.12 million $ 6.61 million
May 9, 2 AM $ 0.0381
+0.30%
$ 38.11 million $ 6.59 million
May 9, 1 AM $ 0.038
+1.08%
$ 37.97 million $ 6.66 million
May 9, 12 AM $ 0.0376
-0.20%
$ 37.56 million $ 6.67 million
May 8, 11 PM $ 0.0376
-0.55%
$ 37.62 million $ 6.74 million
May 8, 10 PM $ 0.0378
+1.69%
$ 37.83 million $ 6.73 million
May 8, 9 PM $ 0.0372
+1.10%
$ 37.2 million $ 6.71 million
May 8, 8 PM $ 0.037
+0.20%
$ 36.99 million $ 6.69 million