HANA Historical Data

HANA Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0372
+1.10%
$ 37.2 million $ 6.71 million
May 8, 8 PM $ 0.037
+0.20%
$ 36.99 million $ 6.69 million
May 8, 7 PM $ 0.0369
-4.09%
$ 36.91 million $ 6.68 million
May 8, 6 PM $ 0.0385
+0.64%
$ 38.49 million $ 6.73 million
May 8, 5 PM $ 0.0383
-0.19%
$ 38.23 million $ 6.73 million
May 8, 4 PM $ 0.0384
+0.42%
$ 38.34 million $ 6.66 million
May 8, 3 PM $ 0.0382
+1.53%
$ 38.18 million $ 6.7 million
May 8, 2 PM $ 0.0375
-0.85%
$ 37.51 million $ 7.11 million
May 8, 1 PM $ 0.0377
-1.00%
$ 37.69 million $ 7.5 million
May 8, 12 PM $ 0.0381
+4.86%
$ 38.1 million $ 7.51 million
May 8, 11 AM $ 0.0364
-0.60%
$ 36.34 million $ 7.02 million
May 8, 10 AM $ 0.0365
+0.81%
$ 36.48 million $ 7.14 million
May 8, 9 AM $ 0.0362
-1.39%
$ 36.22 million $ 7.36 million
May 8, 8 AM $ 0.0367
+0.11%
$ 36.72 million $ 7.24 million
May 8, 7 AM $ 0.0367
+0.44%
$ 36.68 million $ 7.89 million
May 8, 6 AM $ 0.0365
-1.50%
$ 36.52 million $ 8.03 million
May 8, 5 AM $ 0.0371
+1.31%
$ 37.08 million $ 8.22 million
May 8, 4 AM $ 0.0366
+0.18%
$ 36.6 million $ 8.37 million
May 8, 3 AM $ 0.0366
-0.02%
$ 36.53 million $ 8.55 million
May 8, 2 AM $ 0.0366
+0.01%
$ 36.55 million $ 8.75 million
May 8, 1 AM $ 0.0366
-0.22%
$ 36.55 million $ 8.8 million
May 8, 12 AM $ 0.0367
+1.04%
$ 36.63 million $ 8.8 million
May 7, 11 PM $ 0.0363
+0.20%
$ 36.26 million $ 8.73 million
May 7, 10 PM $ 0.0362
-1.13%
$ 36.18 million $ 8.74 million
May 7, 9 PM $ 0.0366
+0.17%
$ 36.6 million $ 8.71 million
May 7, 8 PM $ 0.0366
-0.51%
$ 36.54 million $ 8.69 million
May 7, 7 PM $ 0.0367
-1.38%
$ 36.72 million $ 8.69 million
May 7, 6 PM $ 0.0373
+0.08%
$ 37.24 million $ 8.68 million
May 7, 5 PM $ 0.0372
+0.15%
$ 37.21 million $ 8.65 million
May 7, 4 PM $ 0.0372
-0.10%
$ 37.16 million $ 8.56 million
May 7, 3 PM $ 0.0372
+0.19%
$ 37.19 million $ 8.48 million
May 7, 2 PM $ 0.0371
-0.37%
$ 37.12 million $ 7.78 million
May 7, 1 PM $ 0.0373
+0.56%
$ 37.25 million $ 7.12 million
May 7, 12 PM $ 0.0371
-0.20%
$ 37.05 million $ 6.63 million
May 7, 11 AM $ 0.0371
+0.02%
$ 37.12 million $ 6.37 million
May 7, 10 AM $ 0.0371
-0.17%
$ 37.11 million $ 6.19 million
May 7, 9 AM $ 0.0371
-0.36%
$ 37.06 million $ 5.89 million
May 7, 8 AM $ 0.0372
-1.01%
$ 37.19 million $ 5.57 million
May 7, 7 AM $ 0.0377
+1.48%
$ 37.65 million $ 5.35 million
May 7, 6 AM $ 0.0371
-2.32%
$ 37.09 million $ 4.85 million
May 7, 5 AM $ 0.038
+1.74%
$ 37.97 million $ 4.39 million
May 7, 4 AM $ 0.0373
-0.91%
$ 37.33 million $ 4.17 million
May 7, 3 AM $ 0.0377
+1.95%
$ 37.67 million $ 3.91 million
May 7, 2 AM $ 0.037
-0.81%
$ 36.96 million $ 3.79 million
May 7, 1 AM $ 0.0373
-0.27%
$ 37.26 million $ 3.75 million
May 7, 12 AM $ 0.0374
-0.54%
$ 37.36 million $ 3.78 million
May 6, 11 PM $ 0.0376
+2.20%
$ 37.57 million $ 3.82 million
May 6, 10 PM $ 0.0368
-0.48%
$ 36.76 million $ 3.82 million
May 6, 9 PM $ 0.037
+0.01%
$ 36.94 million $ 3.95 million
May 6, 8 PM $ 0.037
-0.17%
$ 36.93 million $ 4.01 million