HANA Historical Data

HANA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0394
-0.31%
$ 39.39 million $ 4.17 million
Jul 8, 12 AM $ 0.0395
+1.00%
$ 39.51 million $ 4.12 million
Jul 7, 11 PM $ 0.0391
-0.44%
$ 39.12 million $ 4.06 million
Jul 7, 10 PM $ 0.0393
+0.77%
$ 39.29 million $ 4.04 million
Jul 7, 9 PM $ 0.039
-1.48%
$ 38.99 million $ 4.02 million
Jul 7, 8 PM $ 0.0396
+0.27%
$ 39.57 million $ 4.06 million
Jul 7, 7 PM $ 0.0395
-0.96%
$ 39.47 million $ 4.01 million
Jul 7, 6 PM $ 0.0398
-0.97%
$ 39.85 million $ 3.89 million
Jul 7, 5 PM $ 0.0402
+1.48%
$ 40.24 million $ 3.82 million
Jul 7, 4 PM $ 0.0397
-0.75%
$ 39.65 million $ 3.76 million
Jul 7, 3 PM $ 0.04
+3.07%
$ 39.95 million $ 3.81 million
Jul 7, 2 PM $ 0.0388
+1.23%
$ 38.76 million $ 4.06 million
Jul 7, 1 PM $ 0.0383
-0.34%
$ 38.29 million $ 4.27 million
Jul 7, 12 PM $ 0.0384
+3.26%
$ 38.42 million $ 4.95 million
Jul 7, 11 AM $ 0.0372
-2.30%
$ 37.21 million $ 5.51 million
Jul 7, 10 AM $ 0.0381
-0.27%
$ 38.09 million $ 5.58 million
Jul 7, 9 AM $ 0.0382
+0.11%
$ 38.19 million $ 5.71 million
Jul 7, 8 AM $ 0.0381
-0.11%
$ 38.14 million $ 5.83 million
Jul 7, 7 AM $ 0.0382
+0.00%
$ 38.19 million $ 5.97 million
Jul 7, 6 AM $ 0.0382
+0.30%
$ 38.19 million $ 6.12 million
Jul 7, 5 AM $ 0.0381
-0.37%
$ 38.07 million $ 6.2 million
Jul 7, 4 AM $ 0.0382
+0.23%
$ 38.21 million $ 6.32 million
Jul 7, 3 AM $ 0.0381
+1.34%
$ 38.13 million $ 6.36 million
Jul 7, 2 AM $ 0.0376
-0.82%
$ 37.62 million $ 6.51 million
Jul 7, 1 AM $ 0.0379
-0.19%
$ 37.94 million $ 6.6 million
Jul 7, 12 AM $ 0.038
+1.16%
$ 38.01 million $ 6.69 million
Jul 6, 11 PM $ 0.0376
-0.06%
$ 37.58 million $ 6.91 million
Jul 6, 10 PM $ 0.0376
+0.27%
$ 37.6 million $ 7.16 million
Jul 6, 9 PM $ 0.0375
-0.37%
$ 37.5 million $ 7.52 million
Jul 6, 8 PM $ 0.0376
-0.10%
$ 37.64 million $ 7.53 million
Jul 6, 7 PM $ 0.0377
+0.08%
$ 37.68 million $ 7.55 million
Jul 6, 6 PM $ 0.0376
+0.54%
$ 37.65 million $ 7.63 million
Jul 6, 5 PM $ 0.0374
-0.11%
$ 37.44 million $ 7.68 million
Jul 6, 4 PM $ 0.0375
-0.51%
$ 37.49 million $ 7.66 million
Jul 6, 3 PM $ 0.0377
-0.36%
$ 37.68 million $ 7.53 million
Jul 6, 2 PM $ 0.0378
-0.53%
$ 37.78 million $ 7.02 million
Jul 6, 1 PM $ 0.038
+0.13%
$ 37.98 million $ 6.65 million
Jul 6, 12 PM $ 0.0379
-0.19%
$ 37.89 million $ 5.93 million
Jul 6, 11 AM $ 0.0379
-0.86%
$ 37.91 million $ 5.36 million
Jul 6, 10 AM $ 0.0382
+1.07%
$ 38.24 million $ 5.31 million
Jul 6, 9 AM $ 0.0378
-0.77%
$ 37.84 million $ 5.19 million
Jul 6, 8 AM $ 0.0381
-0.48%
$ 38.08 million $ 5.21 million
Jul 6, 7 AM $ 0.0383
+0.45%
$ 38.26 million $ 5.17 million
Jul 6, 6 AM $ 0.0381
+0.15%
$ 38.09 million $ 5.07 million
Jul 6, 5 AM $ 0.038
-0.44%
$ 38.04 million $ 5 million
Jul 6, 4 AM $ 0.0379
-0.49%
$ 37.85 million $ 4.85 million
Jul 6, 3 AM $ 0.038
-2.82%
$ 38.02 million $ 4.82 million
Jul 6, 2 AM $ 0.0391
+0.02%
$ 39.12 million $ 4.69 million
Jul 6, 1 AM $ 0.0391
-0.12%
$ 39.11 million $ 4.64 million
Jul 6, 12 AM $ 0.0392
+1.20%
$ 39.16 million $ 4.62 million