HANA Historical Data

HANA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0337
-7.04%
$ 33.71 million $ 10.55 million
Feb 22, 2026 $ 0.0363
-0.22%
$ 36.27 million $ 3.5 million
Feb 21, 2026 $ 0.0363
+3.73%
$ 36.35 million $ 2.86 million
Feb 20, 2026 $ 0.035
-4.45%
$ 35.06 million $ 6.9 million
Feb 19, 2026 $ 0.0367
+5.82%
$ 36.65 million $ 4.42 million
Feb 18, 2026 $ 0.0347
-3.76%
$ 34.71 million $ 4.27 million
Feb 17, 2026 $ 0.036
-5.97%
$ 36 million $ 5.77 million
Feb 16, 2026 $ 0.0383
-2.72%
$ 38.25 million $ 6.33 million
Feb 15, 2026 $ 0.0394
+4.27%
$ 39.36 million $ 11.11 million
Feb 14, 2026 $ 0.0378
+4.37%
$ 37.75 million $ 6.27 million
Feb 13, 2026 $ 0.0362
+6.88%
$ 36.17 million $ 7.1 million
Feb 12, 2026 $ 0.0338
+0.10%
$ 33.84 million $ 5.62 million
Feb 11, 2026 $ 0.0338
+1.73%
$ 33.8 million $ 6.35 million
Feb 10, 2026 $ 0.0332
-2.58%
$ 33.23 million $ 11.46 million
Feb 9, 2026 $ 0.0341
-0.83%
$ 33.95 million $ 7.57 million
Feb 8, 2026 $ 0.0344
-2.02%
$ 34.37 million $ 6.23 million
Feb 7, 2026 $ 0.0351
-3.77%
$ 35.1 million $ 11.45 million
Feb 6, 2026 $ 0.0365
-2.36%
$ 36.49 million $ 12.45 million
Feb 5, 2026 $ 0.0374
+20.32%
$ 37.39 million $ 24.44 million
Feb 4, 2026 $ 0.0311
-1.04%
$ 31.13 million $ 14.76 million
Feb 3, 2026 $ 0.0314
-8.55%
$ 31.4 million $ 20.86 million
Feb 2, 2026 $ 0.0342
+0.09%
$ 34.17 million $ 9.23 million
Feb 1, 2026 $ 0.0342
+16.08%
$ 34.19 million $ 16.34 million
Jan 31, 2026 $ 0.0295
+3.91%
$ 29.46 million $ 12.7 million
Jan 30, 2026 $ 0.0284
+12.78%
$ 28.37 million $ 3.84 million
Jan 29, 2026 $ 0.0252
-14.30%
$ 25.24 million $ 5.62 million
Jan 28, 2026 $ 0.0294
+0.87%
$ 29.42 million $ 20.18 million
Jan 27, 2026 $ 0.0292
+19.26%
$ 14.54 million $ 22.74 million
Jan 26, 2026 $ 0.0245
+4.08%
$ 12.19 million $ 7.16 million
Jan 25, 2026 $ 0.0235
-2.39%
$ 11.71 million $ 11.67 million
Jan 24, 2026 $ 0.0241
+8.65%
$ 12 million $ 9.85 million
Jan 23, 2026 $ 0.0222
-11.18%
$ 11 million $ 25.15 million
Jan 22, 2026 $ 0.0249
+11.47%
$ 12.12 million $ 45.15 million
Jan 21, 2026 $ 0.0224
+78.65%
$ 11.15 million $ 48.24 million
Jan 20, 2026 $ 0.0125
+31.99%
$ 6.35 million $ 17.37 million
Jan 19, 2026 $ 0.0095
-9.21%
$ 4.73 million $ 8.38 million
Jan 18, 2026 $ 0.0105
-8.92%
$ 5.23 million $ 4.74 million
Jan 17, 2026 $ 0.0115
-4.05%
$ 5.72 million $ 6.32 million
Jan 16, 2026 $ 0.012
+10.36%
$ 5.97 million $ 18.33 million
Jan 15, 2026 $ 0.0108
-1.36%
$ 5.4 million $ 9.31 million
Jan 14, 2026 $ 0.011
+3.92%
$ 5.48 million $ 11.82 million
Jan 13, 2026 $ 0.0106
+1.79%
$ 5.27 million $ 8.68 million
Jan 12, 2026 $ 0.0104
+3.01%
$ 5.18 million $ 12.33 million
Jan 11, 2026 $ 0.0101
-2.67%
$ 5.02 million $ 7.52 million
Jan 10, 2026 $ 0.0104
-0.07%
$ 5.17 million $ 6.74 million
Jan 9, 2026 $ 0.0104
-3.37%
$ 5.17 million $ 10.16 million
Jan 8, 2026 $ 0.0107
-2.74%
$ 5.36 million $ 10.94 million
Jan 7, 2026 $ 0.011
-5.50%
$ 5.5 million $ 9.77 million
Jan 6, 2026 $ 0.0117
-3.62%
$ 5.93 million $ 10.93 million
Jan 5, 2026 $ 0.0121
+2.68%
$ 6.15 million $ 10.69 million