HANA Historical Data

HANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0307
-0.97%
$ 30.7 million $ 2.62 million
Jun 12, 9 AM $ 0.031
-0.34%
$ 31 million $ 2.62 million
Jun 12, 8 AM $ 0.0311
-0.32%
$ 31.11 million $ 2.63 million
Jun 12, 7 AM $ 0.0312
+1.81%
$ 31.2 million $ 2.65 million
Jun 12, 6 AM $ 0.0307
+1.64%
$ 30.65 million $ 5.48 million
Jun 12, 5 AM $ 0.0302
-2.48%
$ 30.15 million $ 5.49 million
Jun 12, 4 AM $ 0.0309
+0.27%
$ 30.92 million $ 2.72 million
Jun 12, 3 AM $ 0.0308
-0.23%
$ 30.84 million $ 2.75 million
Jun 12, 2 AM $ 0.0309
-0.37%
$ 30.91 million $ 2.77 million
Jun 12, 1 AM $ 0.031
-0.64%
$ 31.02 million $ 2.79 million
Jun 12, 12 AM $ 0.0312
+0.30%
$ 31.22 million $ 2.83 million
Jun 11, 11 PM $ 0.0311
+2.48%
$ 31.13 million $ 2.85 million
Jun 11, 10 PM $ 0.0304
-2.83%
$ 30.37 million $ 2.89 million
Jun 11, 9 PM $ 0.0313
+1.90%
$ 31.26 million $ 2.9 million
Jun 11, 8 PM $ 0.0307
-2.44%
$ 30.68 million $ 2.82 million
Jun 11, 7 PM $ 0.0314
+0.20%
$ 31.43 million $ 2.82 million
Jun 11, 6 PM $ 0.0314
-0.43%
$ 31.37 million $ 2.81 million
Jun 11, 5 PM $ 0.0315
-2.46%
$ 31.47 million $ 2.73 million
Jun 11, 4 PM $ 0.0323
+3.10%
$ 32.26 million $ 2.78 million
Jun 11, 3 PM $ 0.0313
-2.07%
$ 31.3 million $ 5.43 million
Jun 11, 2 PM $ 0.0319
+7.50%
$ 31.95 million $ 5.41 million
Jun 11, 1 PM $ 0.0297
-0.89%
$ 29.72 million $ 5.02 million
Jun 11, 12 PM $ 0.0297
+1.45%
$ 29.74 million $ 4.98 million
Jun 11, 11 AM $ 0.0293
+0.07%
$ 29.31 million $ 4.52 million
Jun 11, 10 AM $ 0.0296
+0.37%
$ 29.62 million $ 4.54 million
Jun 11, 9 AM $ 0.0295
+0.36%
$ 29.51 million $ 4.48 million
Jun 11, 8 AM $ 0.0294
+0.16%
$ 29.41 million $ 4.5 million
Jun 11, 7 AM $ 0.0294
-0.20%
$ 29.36 million $ 4.49 million
Jun 11, 6 AM $ 0.0294
+0.63%
$ 29.41 million $ 4.43 million
Jun 11, 5 AM $ 0.0292
-0.20%
$ 29.23 million $ 4.28 million
Jun 11, 4 AM $ 0.0295
+0.67%
$ 29.54 million $ 4.27 million
Jun 11, 3 AM $ 0.0293
-0.38%
$ 29.35 million $ 4.22 million
Jun 11, 2 AM $ 0.0295
-0.24%
$ 29.46 million $ 4.25 million
Jun 11, 1 AM $ 0.0295
+1.88%
$ 29.53 million $ 4.23 million
Jun 11, 12 AM $ 0.029
-0.35%
$ 28.98 million $ 4.15 million
Jun 10, 11 PM $ 0.0291
+0.26%
$ 29.09 million $ 4.07 million
Jun 10, 10 PM $ 0.029
+0.25%
$ 29.01 million $ 4.02 million
Jun 10, 9 PM $ 0.0287
+0.00%
$ 28.7 million $ 3.91 million
Jun 10, 8 PM $ 0.0287
-1.54%
$ 28.7 million $ 3.86 million
Jun 10, 7 PM $ 0.0291
+0.70%
$ 29.15 million $ 3.85 million
Jun 10, 6 PM $ 0.0289
-0.59%
$ 28.95 million $ 3.83 million
Jun 10, 5 PM $ 0.0291
-0.85%
$ 29.12 million $ 3.79 million
Jun 10, 4 PM $ 0.0294
-2.32%
$ 29.37 million $ 3.8 million
Jun 10, 3 PM $ 0.0301
+1.34%
$ 30.06 million $ 3.96 million
Jun 10, 2 PM $ 0.0297
-0.97%
$ 29.67 million $ 4.78 million
Jun 10, 1 PM $ 0.03
+0.89%
$ 29.96 million $ 5.97 million
Jun 10, 12 PM $ 0.0297
-0.80%
$ 29.7 million $ 6.51 million
Jun 10, 11 AM $ 0.0299
+1.02%
$ 29.94 million $ 6.77 million
Jun 10, 10 AM $ 0.0296
+0.05%
$ 29.63 million $ 6.97 million
Jun 10, 9 AM $ 0.0296
-1.04%
$ 29.62 million $ 7.27 million