HANA Historical Data

HANA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.0318
-0.36%
$ 31.84 million $ 2.05 million
Aug 11, 7 PM $ 0.032
+0.00%
$ 31.95 million $ 2.07 million
Aug 11, 6 PM $ 0.032
-0.46%
$ 31.95 million $ 2.08 million
Aug 11, 5 PM $ 0.0321
+0.85%
$ 32.1 million $ 2.1 million
Aug 11, 4 PM $ 0.0318
+1.36%
$ 31.83 million $ 2.12 million
Aug 11, 3 PM $ 0.0314
-0.17%
$ 31.42 million $ 2.09 million
Aug 11, 2 PM $ 0.0315
-0.35%
$ 31.47 million $ 2.15 million
Aug 11, 1 PM $ 0.0319
-0.89%
$ 31.89 million $ 2.16 million
Aug 11, 12 PM $ 0.0322
+0.47%
$ 32.18 million $ 2.23 million
Aug 11, 11 AM $ 0.032
+1.22%
$ 32.03 million $ 2.38 million
Aug 11, 10 AM $ 0.0316
+0.25%
$ 31.65 million $ 2.35 million
Aug 11, 9 AM $ 0.0316
-0.39%
$ 31.57 million $ 2.42 million
Aug 11, 8 AM $ 0.0317
+4.99%
$ 31.69 million $ 2.42 million
Aug 11, 7 AM $ 0.0302
-8.53%
$ 30.19 million $ 1.61 million
Aug 11, 6 AM $ 0.033
+0.71%
$ 33 million $ 2.29 million
Aug 11, 5 AM $ 0.0329
-0.40%
$ 32.89 million $ 2.38 million
Aug 11, 4 AM $ 0.033
+0.24%
$ 33.02 million $ 2.44 million
Aug 11, 3 AM $ 0.0329
+0.13%
$ 32.94 million $ 2.45 million
Aug 11, 2 AM $ 0.0329
+0.29%
$ 32.9 million $ 2.44 million
Aug 11, 1 AM $ 0.0328
-0.24%
$ 32.81 million $ 2.52 million
Aug 11, 12 AM $ 0.0329
+0.03%
$ 32.89 million $ 2.52 million
Aug 10, 11 PM $ 0.0329
+1.22%
$ 32.88 million $ 2.55 million
Aug 10, 10 PM $ 0.0325
-0.52%
$ 32.48 million $ 2.56 million
Aug 10, 9 PM $ 0.0326
+0.18%
$ 32.64 million $ 2.63 million
Aug 10, 8 PM $ 0.0326
+0.55%
$ 32.58 million $ 2.68 million
Aug 10, 7 PM $ 0.0324
+0.65%
$ 32.41 million $ 2.72 million
Aug 10, 6 PM $ 0.0322
-0.73%
$ 32.2 million $ 2.92 million
Aug 10, 5 PM $ 0.0324
+0.28%
$ 32.44 million $ 3.08 million
Aug 10, 4 PM $ 0.0323
+0.66%
$ 32.35 million $ 3.14 million
Aug 10, 3 PM $ 0.0323
+1.89%
$ 32.28 million $ 3.1 million
Aug 10, 2 PM $ 0.0317
+0.18%
$ 31.68 million $ 3.01 million
Aug 10, 1 PM $ 0.0316
+0.67%
$ 31.63 million $ 3 million
Aug 10, 12 PM $ 0.0314
+0.46%
$ 31.42 million $ 2.91 million
Aug 10, 11 AM $ 0.0313
+0.69%
$ 31.34 million $ 2.72 million
Aug 10, 10 AM $ 0.0311
-1.40%
$ 31.12 million $ 2.71 million
Aug 10, 9 AM $ 0.0316
-0.09%
$ 31.57 million $ 2.73 million
Aug 10, 8 AM $ 0.0316
-1.78%
$ 31.59 million $ 2.69 million
Aug 10, 7 AM $ 0.0322
+0.56%
$ 32.17 million $ 2.72 million
Aug 10, 6 AM $ 0.032
+0.03%
$ 31.99 million $ 2.78 million
Aug 10, 5 AM $ 0.032
+0.66%
$ 31.98 million $ 2.76 million
Aug 10, 4 AM $ 0.0318
-0.44%
$ 31.77 million $ 2.73 million
Aug 10, 3 AM $ 0.0319
+0.10%
$ 31.91 million $ 2.73 million
Aug 10, 2 AM $ 0.0319
-0.23%
$ 31.87 million $ 2.72 million
Aug 10, 1 AM $ 0.0318
-0.56%
$ 31.84 million $ 2.71 million
Aug 10, 12 AM $ 0.0318
+0.04%
$ 31.84 million $ 2.65 million
Aug 9, 11 PM $ 0.0318
-0.22%
$ 31.83 million $ 2.62 million
Aug 9, 10 PM $ 0.0319
+0.24%
$ 31.9 million $ 2.59 million
Aug 9, 9 PM $ 0.0318
-0.33%
$ 31.76 million $ 2.55 million
Aug 9, 8 PM $ 0.0319
-0.21%
$ 31.86 million $ 2.53 million
Aug 9, 7 PM $ 0.0319
+0.35%
$ 31.93 million $ 2.48 million