Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANA Historical Data

HANA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 10 AM $0.013
-0.47%
$11.67 million $942,816
Oct 11, 9 AM $0.013
+0.95%
$11.73 million $939,935
Oct 11, 8 AM $0.0129
+0.41%
$11.62 million $949,642
Oct 11, 7 AM $0.0129
+0.74%
$11.57 million $986,628
Oct 11, 6 AM $0.0128
+0.83%
$11.48 million $1.02 million
Oct 11, 5 AM $0.0127
-0.05%
$11.39 million $1.02 million
Oct 11, 4 AM $0.0127
+0.36%
$11.39 million $1.06 million
Oct 11, 3 AM $0.0126
-0.59%
$11.35 million $1.05 million
Oct 11, 2 AM $0.0127
-0.74%
$11.42 million $1.05 million
Oct 11, 1 AM $0.0128
+0.76%
$11.51 million $1.06 million
Oct 11, 12 AM $0.0127
-0.62%
$11.42 million $1.05 million
Oct 10, 11 PM $0.0128
+0.32%
$11.49 million $1.06 million
Oct 10, 10 PM $0.0127
-0.19%
$11.46 million $1.04 million
Oct 10, 9 PM $0.0128
-0.60%
$11.48 million $1.03 million
Oct 10, 8 PM $0.0128
-0.25%
$11.55 million $1.05 million
Oct 10, 7 PM $0.0129
+0.09%
$11.58 million $1.06 million
Oct 10, 6 PM $0.0129
+0.42%
$11.57 million $1.09 million
Oct 10, 5 PM $0.0128
-0.05%
$11.52 million $1.06 million
Oct 10, 4 PM $0.0128
+0.39%
$11.52 million $1.03 million
Oct 10, 3 PM $0.0128
-0.47%
$11.48 million $1.03 million
Oct 10, 2 PM $0.0128
-0.34%
$11.53 million $1.09 million
Oct 10, 1 PM $0.0129
-0.68%
$11.57 million $1.15 million
Oct 10, 12 PM $0.013
+0.64%
$11.65 million $1.11 million
Oct 10, 11 AM $0.0129
+0.59%
$11.58 million $1.1 million
Oct 10, 10 AM $0.0128
-0.33%
$11.51 million $1.1 million
Oct 10, 9 AM $0.0128
+0.19%
$11.55 million $1.11 million
Oct 10, 8 AM $0.0128
+0.03%
$11.53 million $1.09 million
Oct 10, 7 AM $0.0128
+1.53%
$11.52 million $1.12 million
Oct 10, 6 AM $0.0126
+0.49%
$11.35 million $1.07 million
Oct 10, 5 AM $0.0126
+1.49%
$11.29 million $1.08 million
Oct 10, 4 AM $0.0124
-0.04%
$11.13 million $1.04 million
Oct 10, 3 AM $0.0124
-0.29%
$11.13 million $1.05 million
Oct 10, 2 AM $0.0124
+0.17%
$11.17 million $1.09 million
Oct 10, 1 AM $0.0124
-0.01%
$11.15 million $1.12 million
Oct 10, 12 AM $0.0124
+0.23%
$11.15 million $1.12 million
Oct 9, 11 PM $0.0124
+0.34%
$11.12 million $1.14 million
Oct 9, 10 PM $0.0124
+0.22%
$11.16 million $1.13 million
Oct 9, 9 PM $0.0124
-0.45%
$11.14 million $1.15 million
Oct 9, 8 PM $0.0124
+0.59%
$11.19 million $1.16 million
Oct 9, 7 PM $0.0124
-0.30%
$11.12 million $1.15 million
Oct 9, 6 PM $0.0124
-0.89%
$11.15 million $1.14 million
Oct 9, 5 PM $0.0125
+0.74%
$11.25 million $1.24 million
Oct 9, 4 PM $0.0124
-0.47%
$11.17 million $1.38 million
Oct 9, 3 PM $0.0125
+0.95%
$11.22 million $1.58 million
Oct 9, 2 PM $0.0124
-0.44%
$11.12 million $1.84 million
Oct 9, 1 PM $0.0124
+0.17%
$11.17 million $1.77 million
Oct 9, 12 PM $0.0124
-0.29%
$11.15 million $1.78 million
Oct 9, 11 AM $0.0125
+1.16%
$11.22 million $1.81 million
Oct 9, 10 AM $0.0123
-1.66%
$11.09 million $1.79 million
Oct 9, 9 AM $0.0125
+0.21%
$11.28 million $1.81 million